Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.23	19.23	18.47	18.65	21,893	-0.36(-1.87%)
Nov 29, 2016	18.45	19.08	18.23	19.00	8,063	+0.04(+0.20%)
Nov 28, 2016	18.13	19.20	18.13	18.96	74,875	+0.84(+4.63%)
Nov 25, 2016	18.45	18.47	17.96	18.12	17,498	-0.25(-1.34%)
Nov 23, 2016		18.37	18.37	18.37	0	-0.81(-4.21%)
Nov 22, 2016	19.19	19.32	18.80	19.18	22,897	+0.31(+1.65%)
Nov 21, 2016	18.65	19.31	18.62	18.87	19,185	+0.44(+2.38%)
Nov 18, 2016	18.40	18.55	17.92	18.43	24,947	-0.30(-1.62%)
Nov 17, 2016	19.67	19.67	18.58	18.73	32,490	-0.81(-4.17%)
Nov 16, 2016	19.86	20.11	19.32	19.55	30,583	-0.23(-1.18%)
Nov 15, 2016	18.75	19.78	18.75	19.78	30,744	+1.11(+5.95%)
Nov 14, 2016	18.74	18.87	17.56	18.67	152,703	-0.23(-1.20%)
Nov 11, 2016	20.07	20.16	18.52	18.89	72,706	-1.29(-6.40%)
Nov 10, 2016	21.89	21.89	20.13	20.18	81,465	-1.72(-7.85%)
Nov 09, 2016	21.96	23.19	21.76	21.90	41,648	+0.25(+1.16%)
Nov 08, 2016	21.70	22.14	21.63	21.65	18,010	-0.16(-0.74%)
Nov 07, 2016	21.88	21.88	21.42	21.81	22,826	-0.74(-3.27%)
Nov 04, 2016	22.91	22.91	22.34	22.55	7,134	-0.37(-1.63%)
Nov 03, 2016	22.90	23.00	22.41	22.92	17,973	-0.00(-0.00%)
Nov 02, 2016	23.60	23.91	22.93	22.93	33,358	-0.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.