Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.35	25.54	25.16	25.48	8,544	+0.04(+0.14%)
Nov 29, 2023	25.58	25.75	25.23	25.44	4,513	+0.13(+0.50%)
Nov 28, 2023	24.61	25.41	24.59	25.32	15,426	+1.04(+4.29%)
Nov 27, 2023	24.01	24.43	23.92	24.28	8,535	+0.56(+2.34%)
Nov 24, 2023	23.70	23.88	23.69	23.72	1,966	+0.38(+1.61%)
Nov 22, 2023	23.43	23.60	23.33	23.34	3,374	-0.31(-1.30%)
Nov 21, 2023	23.36	23.96	23.36	23.65	4,615	+0.64(+2.79%)
Nov 20, 2023	22.81	23.08	22.81	23.01	2,928	-0.13(-0.57%)
Nov 17, 2023	23.24	23.30	23.14	23.14	2,359	-0.03(-0.12%)
Nov 16, 2023	22.85	23.53	22.68	23.17	15,389	+0.37(+1.64%)
Nov 15, 2023	23.24	23.49	22.80	22.80	2,438	-0.27(-1.18%)
Nov 14, 2023	22.65	23.14	22.65	23.07	7,852	+1.19(+5.43%)
Nov 13, 2023	21.80	22.12	21.79	21.88	7,397	-0.08(-0.35%)
Nov 10, 2023	21.97	21.98	21.79	21.96	20,302	-0.44(-1.97%)
Nov 09, 2023	22.45	22.93	22.37	22.40	4,692	-0.09(-0.42%)
Nov 08, 2023	22.93	22.93	22.38	22.49	5,501	-0.58(-2.49%)
Nov 07, 2023	23.32	23.32	22.93	23.07	4,227	-0.57(-2.43%)
Nov 06, 2023	23.79	23.79	23.60	23.64	4,487	-0.20(-0.82%)
Nov 03, 2023	22.97	23.94	22.97	23.84	13,452	+1.17(+5.18%)
Nov 02, 2023	22.54	22.67	22.54	22.67	1,566	+0.28(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.