Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.39	16.61	16.39	16.57	1,512	-0.14(-0.83%)
Nov 29, 2018	16.63	16.71	16.30	16.71	3,566	+0.38(+2.33%)
Nov 28, 2018	16.26	16.65	16.22	16.33	9,696	-0.02(-0.10%)
Nov 27, 2018	16.63	16.63	16.26	16.34	7,388	-0.33(-1.96%)
Nov 26, 2018	16.91	16.91	16.67	16.67	3,600	-0.22(-1.31%)
Nov 23, 2018	16.96	16.96	16.89	16.89	1,728	-0.38(-2.21%)
Nov 21, 2018		17.27	17.27	17.27	0	+0.11(+0.66%)
Nov 20, 2018	17.25	17.25	16.86	17.16	2,807	+0.22(+1.32%)
Nov 19, 2018	17.00	17.39	16.80	16.94	7,264	-0.08(-0.50%)
Nov 16, 2018	16.98	17.13	16.97	17.02	5,509	+0.37(+2.22%)
Nov 15, 2018	16.68	16.68	16.31	16.65	1,431	-0.05(-0.27%)
Nov 14, 2018	16.49	16.70	16.32	16.70	3,380	+0.41(+2.50%)
Nov 13, 2018	16.43	16.62	16.28	16.29	2,957	-0.16(-0.96%)
Nov 12, 2018	16.72	16.74	16.45	16.45	3,162	-0.25(-1.50%)
Nov 09, 2018	16.79	16.79	16.67	16.70	3,132	-0.43(-2.49%)
Nov 08, 2018	17.06	17.40	16.61	17.13	3,855	-0.04(-0.22%)
Nov 07, 2018	17.64	17.84	17.16	17.16	3,322	-0.24(-1.38%)
Nov 06, 2018	17.60	17.60	17.40	17.40	921	-0.09(-0.53%)
Nov 05, 2018	17.38	17.59	17.28	17.50	3,369	+0.13(+0.75%)
Nov 02, 2018	17.13	17.37	16.48	17.37	1,728	+0.00(+0.03%)
Nov 01, 2018	17.46	17.95	17.34	17.36	2,404	+0.26(+1.54%)
Oct 31, 2018	17.22	17.22	16.96	17.10	6,811	-0.12(-0.70%)
Oct 30, 2018	17.13	17.32	17.13	17.22	2,361	-0.26(-1.48%)
Oct 29, 2018	17.68	17.90	17.48	17.48	2,703	-0.19(-1.05%)
Oct 26, 2018	17.86	18.05	17.66	17.66	8,318	-0.50(-2.78%)
Oct 25, 2018	18.09	18.17	17.94	18.17	3,470	+0.18(+1.00%)
Oct 24, 2018	18.33	18.33	17.99	17.99	3,405	-0.53(-2.85%)
Oct 23, 2018	18.48	18.79	18.24	18.51	4,852	+0.23(+1.27%)
Oct 22, 2018	18.24	18.38	18.24	18.28	2,506	-0.15(-0.80%)
Oct 19, 2018	18.34	18.56	18.34	18.43	972	+0.09(+0.51%)
Oct 18, 2018	18.34	18.42	18.32	18.34	1,538	-0.19(-1.04%)
Oct 17, 2018	18.23	18.53	18.23	18.53	755	+0.15(+0.84%)
Oct 16, 2018	18.64	18.68	18.37	18.37	4,782	-0.19(-1.05%)
Oct 15, 2018	18.26	18.81	18.24	18.57	9,572	+0.35(+1.93%)
Oct 12, 2018	18.25	18.43	17.75	18.22	10,046	+0.23(+1.29%)
Oct 11, 2018	17.49	18.24	17.49	17.99	5,564	+0.90(+5.25%)
Oct 10, 2018	17.13	17.18	17.01	17.09	4,461	-0.07(-0.43%)
Oct 09, 2018	17.31	17.32	17.06	17.16	6,906	-0.50(-2.85%)
Oct 08, 2018	17.10	17.74	16.96	17.67	11,388	+0.28(+1.62%)
Oct 05, 2018	17.36	17.40	17.26	17.38	3,024	-0.08(-0.44%)
Oct 04, 2018	17.68	17.79	17.36	17.46	11,349	-0.18(-1.02%)
Oct 03, 2018	17.69	17.69	17.58	17.64	1,139	+0.10(+0.59%)
Oct 02, 2018	17.40	17.69	17.39	17.54	7,810	+0.18(+1.03%)
Oct 01, 2018	17.06	17.39	17.06	17.36	4,379	+0.12(+0.71%)
Sep 28, 2018	16.98	17.26	16.98	17.24	1,944	+0.31(+1.83%)
Sep 27, 2018	17.02	17.53	16.93	16.93	1,109	-0.37(-2.11%)
Sep 26, 2018	17.46	17.46	17.29	17.29	758	-0.17(-0.95%)
Sep 25, 2018	17.58	17.59	17.46	17.46	1,729	-0.02(-0.11%)
Sep 24, 2018	17.58	17.79	17.48	17.48	6,150	-0.15(-0.84%)
Sep 21, 2018	17.87	17.87	17.60	17.62	3,564	-0.20(-1.14%)
Sep 20, 2018	17.68	17.84	17.60	17.83	2,665	+0.35(+2.00%)
Sep 19, 2018	17.47	17.64	17.47	17.48	5,060	+0.58(+3.40%)
Sep 18, 2018	17.21	17.30	16.90	16.90	3,630	-0.20(-1.16%)
Sep 17, 2018	16.98	17.17	16.98	17.10	2,188	+0.12(+0.74%)
Sep 14, 2018	16.98	16.98	16.98	16.98	648	+0.15(+0.88%)
Sep 13, 2018	17.13	17.13	16.83	16.83	998	-0.30(-1.73%)
Sep 12, 2018	16.55	17.13	16.55	17.13	12,671	+0.65(+3.92%)
Sep 11, 2018	16.39	16.48	16.21	16.48	8,824	-0.11(-0.66%)
Sep 10, 2018	16.75	16.83	16.59	16.59	10,030	-0.06(-0.33%)
Sep 07, 2018	16.66	16.74	16.60	16.64	7,021	-0.05(-0.28%)
Sep 06, 2018	16.85	16.99	16.67	16.69	10,075	-0.14(-0.82%)
Sep 05, 2018	16.98	16.98	16.80	16.83	3,773	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.