Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.13	29.59	28.72	28.78	3,088	-0.36(-1.22%)
Nov 29, 2021	29.11	29.14	28.95	29.14	2,142	+0.15(+0.53%)
Nov 26, 2021	29.92	29.92	28.78	28.98	3,485	-0.91(-3.06%)
Nov 24, 2021	29.71	29.90	29.70	29.90	3,757	+0.03(+0.10%)
Nov 23, 2021	30.06	30.23	29.64	29.87	4,957	-0.82(-2.66%)
Nov 22, 2021	30.72	30.89	30.35	30.68	6,700	-0.69(-2.21%)
Nov 19, 2021	32.00	32.00	31.38	31.38	3,169	-0.63(-1.98%)
Nov 18, 2021	32.22	32.02	31.95	32.01	16,390	-0.25(-0.77%)
Nov 17, 2021	32.29	32.54	32.09	32.26	7,061	+0.16(+0.48%)
Nov 16, 2021	32.63	32.63	32.07	32.10	7,586	-0.54(-1.66%)
Nov 15, 2021	32.67	32.81	32.32	32.65	29,534	+0.04(+0.12%)
Nov 12, 2021	32.78	32.85	32.56	32.61	4,164	+0.15(+0.45%)
Nov 11, 2021	32.09	32.59	31.80	32.46	21,870	+1.02(+3.24%)
Nov 10, 2021	31.71			31.44	15,094	+0.37(+1.19%)
Nov 09, 2021	30.57	31.07	30.49	31.07	10,918	+0.74(+2.43%)
Nov 08, 2021	30.31	30.49	30.18	30.34	23,796	+0.34(+1.13%)
Nov 05, 2021	29.40	30.06	29.35	30.00	8,662	+0.68(+2.32%)
Nov 04, 2021	29.72	29.92	29.25	29.32	21,628	-0.03(-0.12%)
Nov 03, 2021	28.41	29.35	28.41	29.35	6,301	+0.54(+1.87%)
Nov 02, 2021	29.03	29.03	28.63	28.81	4,274	-0.54(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.