Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.52	25.73	25.20	25.50	69,526	+0.30(+1.18%)
Jun 29, 2016	24.91	25.77	24.80	25.20	59,054	+0.65(+2.66%)
Jun 28, 2016	23.80	24.77	23.80	24.55	92,548	+0.28(+1.14%)
Jun 27, 2016	25.07	25.21	23.67	24.27	172,602	+0.02(+0.08%)
Jun 24, 2016	24.95	25.02	23.84	24.25	157,171	+1.43(+6.26%)
Jun 23, 2016	23.20	23.36	22.81	22.82	31,232	-0.23(-0.98%)
Jun 22, 2016	22.97	23.09	22.65	23.05	22,435	+0.31(+1.36%)
Jun 21, 2016	22.99	23.02	22.62	22.74	95,575	-0.54(-2.30%)
Jun 20, 2016	23.12	23.30	22.62	23.27	67,150	+0.53(+2.33%)
Jun 17, 2016	22.92	23.28	22.65	22.74	49,355	+0.00(+0.00%)
Jun 16, 2016	24.36	24.36	22.54	22.74	120,753	-1.02(-4.30%)
Jun 15, 2016	23.03	24.01	22.96	23.76	45,585	+0.75(+3.26%)
Jun 14, 2016	23.91	23.95	22.98	23.02	55,032	-0.69(-2.92%)
Jun 13, 2016	24.04	24.39	23.45	23.71	58,658	+0.04(+0.16%)
Jun 10, 2016	23.96	24.43	23.38	23.67	160,757	+0.03(+0.14%)
Jun 09, 2016	23.34	23.65	23.11	23.64	60,381	+0.51(+2.21%)
Jun 08, 2016	22.94	23.57	22.81	23.12	88,366	+0.81(+3.62%)
Jun 07, 2016	22.45	22.47	22.13	22.32	71,909	-0.05(-0.23%)
Jun 06, 2016	21.83	22.56	21.82	22.37	101,665	+0.75(+3.47%)
Jun 03, 2016	20.80	21.67	19.90	21.62	83,016	+1.97(+10.03%)
Jun 02, 2016	19.95	20.22	19.51	19.65	39,865	-0.23(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.