Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.17	25.33	25.05	25.12	3,778	+0.04(+0.14%)
Aug 29, 2019	26.12	26.12	25.05	25.08	11,093	-1.07(-4.07%)
Aug 28, 2019	26.20	26.20	25.80	26.15	13,089	+0.11(+0.43%)
Aug 27, 2019	25.53	26.35	25.53	26.04	41,069	+0.37(+1.44%)
Aug 26, 2019	25.41	25.68	25.31	25.67	12,520	+0.65(+2.59%)
Aug 23, 2019	24.32	25.38	24.31	25.02	60,350	+0.65(+2.68%)
Aug 22, 2019	24.25	24.43	24.25	24.37	6,018	-0.18(-0.74%)
Aug 21, 2019	24.46	24.70	24.42	24.55	6,783	-0.15(-0.60%)
Aug 20, 2019	24.22	24.82	24.22	24.69	17,485	+0.64(+2.66%)
Aug 19, 2019	24.12	24.40	23.83	24.05	12,486	-0.57(-2.30%)
Aug 16, 2019	25.11	25.19	24.57	24.62	20,836	-0.76(-2.99%)
Aug 15, 2019	24.88	25.46	24.82	25.38	53,736	+0.65(+2.62%)
Aug 14, 2019	25.28	26.36	24.73	24.73	44,324	-0.68(-2.66%)
Aug 13, 2019	26.01	26.01	24.66	25.41	48,510	-0.49(-1.90%)
Aug 12, 2019	26.04	26.28	25.69	25.90	26,045	-0.11(-0.43%)
Aug 09, 2019	26.49	26.49	25.89	26.01	10,472	-0.48(-1.82%)
Aug 08, 2019	25.87	26.49	25.66	26.49	11,297	+0.57(+2.22%)
Aug 07, 2019	25.95	26.57	25.64	25.92	29,951	+0.53(+2.08%)
Aug 06, 2019	25.59	25.60	25.15	25.39	16,306	-0.07(-0.29%)
Aug 05, 2019	25.17	25.82	25.01	25.46	18,937	+0.82(+3.35%)
Aug 02, 2019	24.72	24.96	24.56	24.64	48,582	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.