Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.92	18.50	17.92	18.39	4,321	+0.46(+2.55%)
May 30, 2019	17.72	17.93	17.72	17.93	2,172	+0.25(+1.44%)
May 29, 2019	17.59	17.83	17.59	17.68	4,864	-0.05(-0.29%)
May 28, 2019	17.69	17.74	17.69	17.73	2,917	-0.12(-0.67%)
May 24, 2019	17.98	17.98	17.75	17.85	1,728	+0.07(+0.42%)
May 23, 2019	18.11	18.11	17.64	17.78	1,823	+0.09(+0.54%)
May 22, 2019	17.70	17.73	17.61	17.68	2,362	-0.40(-2.20%)
May 21, 2019	17.92	18.23	17.92	18.08	1,364	+0.33(+1.83%)
May 20, 2019	18.51	18.51	17.74	17.75	1,832	-0.22(-1.22%)
May 17, 2019	17.89	18.19	17.76	17.97	3,997	+0.14(+0.80%)
May 16, 2019	18.40	18.40	17.83	17.83	7,599	-0.63(-3.41%)
May 15, 2019	18.20	18.69	18.20	18.46	2,783	-0.06(-0.32%)
May 14, 2019	18.61	18.67	18.38	18.52	1,416	-0.03(-0.16%)
May 13, 2019	18.28	18.55	18.14	18.55	4,077	+0.40(+2.23%)
May 10, 2019	18.19	18.19	18.14	18.14	540	+0.00(+0.00%)
May 09, 2019	18.11	18.27	18.11	18.14	2,481	+0.00(+0.00%)
May 08, 2019	18.26	18.26	18.04	18.14	963	+0.03(+0.18%)
May 07, 2019	18.00	18.22	18.00	18.11	2,094	+0.26(+1.45%)
May 06, 2019	17.74	17.96	17.72	17.85	4,410	-0.14(-0.77%)
May 03, 2019	17.89	18.12	17.89	17.99	4,969	+0.16(+0.91%)
May 02, 2019	18.05	18.05	17.82	17.83	3,814	-0.46(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.