Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.44	35.82	35.22	35.76	69,975	+0.73(+2.07%)
Jul 30, 2020	35.09	35.37	34.25	35.03	34,417	-1.23(-3.40%)
Jul 29, 2020	36.56	37.95	35.45	36.27	33,490	-0.19(-0.52%)
Jul 28, 2020	36.17	36.74	35.79	36.46	36,874	-0.24(-0.67%)
Jul 27, 2020	36.52	36.98	36.20	36.70	57,987	+1.62(+4.62%)
Jul 24, 2020	34.86	35.21	34.57	35.08	51,393	+0.52(+1.50%)
Jul 23, 2020	35.17	35.59	33.86	34.56	37,368	-0.63(-1.79%)
Jul 22, 2020	35.25	35.65	34.88	35.19	37,734	+0.73(+2.13%)
Jul 21, 2020	34.75	34.85	34.06	34.46	26,281	+0.81(+2.42%)
Jul 20, 2020	32.80	33.89	32.64	33.64	41,905	+1.22(+3.76%)
Jul 17, 2020	31.89	32.42	31.70	32.42	24,316	+0.99(+3.15%)
Jul 16, 2020	31.84	32.07	31.12	31.44	33,484	-0.58(-1.82%)
Jul 15, 2020	31.94	32.15	31.44	32.02	17,147	+0.14(+0.44%)
Jul 14, 2020	30.83	31.88	30.63	31.88	42,206	+0.90(+2.92%)
Jul 13, 2020	32.85	32.88	30.94	30.97	54,910	-1.13(-3.52%)
Jul 10, 2020	32.60	32.60	31.89	32.10	21,980	-0.12(-0.38%)
Jul 09, 2020	32.94	32.94	31.49	32.23	34,680	-0.21(-0.65%)
Jul 08, 2020	32.30	32.96	31.96	32.44	51,102	+0.79(+2.49%)
Jul 07, 2020	30.31	32.28	30.31	31.65	61,756	+1.26(+4.15%)
Jul 06, 2020	30.47	30.80	30.12	30.39	27,654	+0.58(+1.96%)
Jul 02, 2020	29.99	30.70	29.47	29.81	19,962	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.