Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.44	22.48	21.81	21.91	1,865	-0.16(-0.71%)
Sep 28, 2023	21.95	22.09	21.88	22.07	6,371	+0.12(+0.57%)
Sep 27, 2023	22.14	22.19	21.71	21.95	5,811	-0.38(-1.70%)
Sep 26, 2023	22.71	22.71	22.27	22.32	4,313	-0.68(-2.94%)
Sep 25, 2023	23.00	23.00	23.00	23.00	3,320	-0.20(-0.84%)
Sep 22, 2023	23.45	23.59	23.20	23.20	2,064	-0.02(-0.11%)
Sep 21, 2023	23.28	23.49	23.20	23.22	7,602	-0.65(-2.71%)
Sep 20, 2023	24.11	24.23	23.87	23.87	2,831	+0.14(+0.58%)
Sep 19, 2023	24.03	24.03	23.58	23.73	4,557	-0.27(-1.11%)
Sep 18, 2023	24.00	24.00	23.80	24.00	4,490	-0.10(-0.40%)
Sep 15, 2023	24.22	24.22	23.93	24.09	2,986	+0.46(+1.93%)
Sep 14, 2023	23.64	23.64	23.64	23.64	124	+0.33(+1.42%)
Sep 13, 2023	23.37	23.37	23.21	23.30	565	-0.19(-0.80%)
Sep 12, 2023	23.68	23.68	23.49	23.49	2,416	-0.01(-0.04%)
Sep 11, 2023	23.46	23.56	23.38	23.50	2,769	+0.18(+0.75%)
Sep 08, 2023	23.32	23.33	23.32	23.33	866	-0.08(-0.34%)
Sep 07, 2023	23.36	23.41	23.36	23.41	326	-0.20(-0.83%)
Sep 06, 2023	23.70	23.70	23.46	23.60	6,068	-0.15(-0.63%)
Sep 05, 2023	24.33	24.33	23.70	23.75	3,453	-0.64(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.