Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.68	22.27	21.68	22.10	2,795	+0.24(+1.08%)
Mar 30, 2017	22.20	22.20	21.82	21.86	3,907	-0.26(-1.19%)
Mar 29, 2017	22.02	22.13	22.02	22.12	2,046	+0.13(+0.59%)
Mar 28, 2017	22.21	22.66	21.57	21.99	9,079	-0.26(-1.16%)
Mar 27, 2017	22.34	22.47	22.09	22.25	4,320	+0.33(+1.52%)
Mar 24, 2017	21.94	22.22	21.92	21.92	4,706	-0.07(-0.34%)
Mar 23, 2017	22.65	22.65	21.83	21.99	4,448	-0.39(-1.74%)
Mar 22, 2017	22.68	22.74	22.30	22.38	2,934	-0.10(-0.45%)
Mar 21, 2017	22.47	22.77	22.43	22.48	5,922	+0.10(+0.44%)
Mar 20, 2017	22.18	22.45	21.89	22.39	8,171	+0.35(+1.57%)
Mar 17, 2017	22.46	22.89	21.73	22.04	12,155	-0.32(-1.45%)
Mar 16, 2017	22.90	23.31	22.31	22.36	9,480	+0.05(+0.21%)
Mar 15, 2017	20.61	22.45	20.58	22.32	25,888	+1.82(+8.90%)
Mar 14, 2017	21.44	21.62	20.49	20.49	6,733	-0.94(-4.36%)
Mar 13, 2017	21.11	21.63	21.11	21.43	15,444	+0.59(+2.84%)
Mar 10, 2017	19.96	20.84	19.90	20.84	26,857	+0.93(+4.70%)
Mar 09, 2017	20.20	20.20	19.82	19.90	9,744	-0.19(-0.97%)
Mar 08, 2017	19.91	20.33	19.91	20.10	20,837	-0.19(-0.96%)
Mar 07, 2017	20.14	20.45	19.92	20.29	25,052	+0.12(+0.60%)
Mar 06, 2017	21.16	21.16	20.10	20.17	13,295	-0.92(-4.35%)
Mar 03, 2017	20.78	21.26	20.36	21.09	19,134	+0.27(+1.29%)
Mar 02, 2017	21.87	21.89	20.74	20.82	35,350	-1.37(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.