Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.61	17.61	17.61	0	-0.06(-0.34%)
Aug 30, 2018	17.92	17.92	17.59	17.67	5,932	-0.34(-1.91%)
Aug 29, 2018	18.01	18.09	17.97	18.01	6,651	-0.05(-0.27%)
Aug 28, 2018	18.49	18.49	18.01	18.06	4,569	-0.26(-1.41%)
Aug 27, 2018	18.23	18.42	18.19	18.32	11,091	+0.16(+0.89%)
Aug 24, 2018	17.77	18.32	17.77	18.16	15,340	+0.80(+4.59%)
Aug 23, 2018	17.87	17.87	17.36	17.36	15,051	-0.64(-3.58%)
Aug 22, 2018	17.93	18.04	17.89	18.00	3,690	+0.02(+0.10%)
Aug 21, 2018	18.02	18.08	17.86	17.99	3,370	+0.09(+0.48%)
Aug 20, 2018	17.65	18.05	17.65	17.90	6,302	+0.27(+1.56%)
Aug 17, 2018	17.40	17.63	17.39	17.63	12,099	+0.39(+2.26%)
Aug 16, 2018	17.68	17.96	17.24	17.24	29,353	-0.35(-2.00%)
Aug 15, 2018	18.28	18.28	17.52	17.59	24,833	-1.00(-5.40%)
Aug 14, 2018	18.57	18.66	18.50	18.59	9,449	+0.11(+0.57%)
Aug 13, 2018	18.91	19.12	18.44	18.49	12,877	-0.49(-2.59%)
Aug 10, 2018	19.11	19.35	18.96	18.98	4,213	-0.28(-1.44%)
Aug 09, 2018	19.29	19.31	19.25	19.25	1,437	+0.05(+0.24%)
Aug 08, 2018	19.24	19.28	19.21	19.21	3,468	-0.03(-0.14%)
Aug 07, 2018	19.49	19.59	19.21	19.24	6,448	-0.36(-1.85%)
Aug 06, 2018	19.70	19.72	19.49	19.60	4,456	-0.03(-0.13%)
Aug 03, 2018	19.74	19.84	19.59	19.62	5,401	+0.12(+0.62%)
Aug 02, 2018	19.58	19.72	19.49	19.50	9,076	-0.40(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.