Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.79	36.16	35.60	35.90	14,890	+0.32(+0.90%)
Aug 28, 2020	35.32	35.73	35.09	35.58	14,653	+1.07(+3.11%)
Aug 27, 2020	35.47	35.47	33.79	34.51	18,795	-0.65(-1.85%)
Aug 26, 2020	34.14	35.16	34.14	35.16	13,867	+1.21(+3.58%)
Aug 25, 2020	34.14	34.14	33.12	33.94	21,999	-0.27(-0.80%)
Aug 24, 2020	35.01	35.01	34.16	34.21	22,235	-0.12(-0.36%)
Aug 21, 2020	34.75	34.84	34.12	34.34	16,989	-1.12(-3.16%)
Aug 20, 2020	34.70	35.54	34.62	35.46	7,398	+0.84(+2.42%)
Aug 19, 2020	36.10	36.24	34.59	34.62	43,172	-1.76(-4.84%)
Aug 18, 2020	37.42	37.42	35.87	36.38	65,831	+0.03(+0.08%)
Aug 17, 2020	35.58	36.50	35.58	36.35	53,657	+2.19(+6.42%)
Aug 14, 2020	34.60	34.60	34.10	34.16	13,591	-0.25(-0.74%)
Aug 13, 2020	33.77	35.15	33.49	34.41	17,325	+1.15(+3.45%)
Aug 12, 2020	34.03	34.35	33.20	33.26	27,167	+0.41(+1.26%)
Aug 11, 2020	33.90	34.17	32.71	32.85	63,294	-2.98(-8.31%)
Aug 10, 2020	36.38	37.12	35.79	35.82	16,033	-0.23(-0.63%)
Aug 07, 2020	36.49	36.62	35.50	36.05	38,014	-1.37(-3.65%)
Aug 06, 2020	38.10	38.12	37.00	37.42	48,604	-0.21(-0.55%)
Aug 05, 2020	37.91	38.59	37.26	37.62	44,949	+0.41(+1.11%)
Aug 04, 2020	35.66	37.21	35.33	37.21	40,999	+1.53(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.