Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.52	30.07	29.52	30.05	9,535	+0.47(+1.58%)
Jun 29, 2021	29.43	29.82	29.43	29.59	6,004	-0.41(-1.36%)
Jun 28, 2021	30.42	30.47	29.83	29.99	10,417	-0.62(-2.04%)
Jun 25, 2021	30.96	30.96	30.62	30.62	1,947	-0.16(-0.51%)
Jun 24, 2021	30.93	31.09	30.69	30.77	17,974	+0.12(+0.39%)
Jun 23, 2021	31.25	31.46	30.66	30.66	10,579	-0.36(-1.17%)
Jun 22, 2021	30.82	31.06	30.72	31.02	4,533	-0.08(-0.26%)
Jun 21, 2021	31.03	31.21	30.60	31.10	5,601	+0.52(+1.69%)
Jun 18, 2021	31.21	31.39	30.56	30.58	6,534	-0.88(-2.78%)
Jun 17, 2021	31.85	32.04	31.11	31.46	13,997	-1.50(-4.54%)
Jun 16, 2021	33.67	33.78	32.96	32.96	8,831	-0.58(-1.74%)
Jun 15, 2021	33.84	33.84	33.29	33.54	8,085	-0.46(-1.35%)
Jun 14, 2021	33.58	34.38	33.58	34.00	5,988	-0.14(-0.42%)
Jun 11, 2021	34.28	34.46	34.14	34.14	4,421	-0.25(-0.73%)
Jun 10, 2021	33.72	34.39	33.72	34.39	3,590	+0.88(+2.63%)
Jun 09, 2021	33.79	33.85	33.51	33.51	6,441	-0.16(-0.48%)
Jun 08, 2021	33.72	33.78	33.66	33.68	3,226	-0.27(-0.80%)
Jun 07, 2021	33.71	34.02	33.67	33.95	5,138	+0.16(+0.47%)
Jun 04, 2021	33.62	33.98	33.62	33.79	11,388	+0.34(+1.01%)
Jun 03, 2021	33.93	33.93	33.41	33.45	8,654	-1.53(-4.38%)
Jun 02, 2021	34.95	35.11	34.66	34.98	5,344	+0.27(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.