Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.82	25.03	24.74	24.77	6,067	-0.12(-0.48%)
Dec 29, 2022	25.04	25.11	24.89	24.89	4,440	+0.14(+0.55%)
Dec 28, 2022	25.36	25.36	24.74	24.75	7,092	-0.90(-3.50%)
Dec 27, 2022	25.08	25.77	25.08	25.65	11,634	+0.71(+2.86%)
Dec 23, 2022	24.52	24.96	24.51	24.93	1,115	+0.23(+0.94%)
Dec 22, 2022	24.74	24.74	24.30	24.70	3,241	-0.44(-1.75%)
Dec 21, 2022	25.10	25.24	25.08	25.14	5,297	+0.36(+1.44%)
Dec 20, 2022	23.91	24.88	23.91	24.78	3,033	+1.05(+4.44%)
Dec 19, 2022	24.18	24.19	23.73	23.73	2,522	-0.33(-1.36%)
Dec 16, 2022	23.83	24.06	23.83	24.06	1,449	+0.13(+0.56%)
Dec 15, 2022	24.45	24.45	23.92	23.92	1,626	-1.04(-4.15%)
Dec 14, 2022	25.17	25.17	24.72	24.96	1,396	-0.25(-0.98%)
Dec 13, 2022	25.75	26.42	25.07	25.21	8,139	+0.83(+3.39%)
Dec 12, 2022	24.16	24.38	24.16	24.38	3,154	-0.31(-1.27%)
Dec 09, 2022	24.98	25.28	24.69	24.69	4,852	-0.26(-1.03%)
Dec 08, 2022	25.11	25.11	24.95	24.95	1,512	+0.32(+1.30%)
Dec 07, 2022	24.10	24.68	24.10	24.63	10,250	+0.45(+1.86%)
Dec 06, 2022	24.48	24.53	24.18	24.18	987	-0.27(-1.11%)
Dec 05, 2022	25.40	25.40	24.45	24.45	3,894	-1.27(-4.93%)
Dec 02, 2022	25.38	25.76	25.25	25.72	16,478	+0.28(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.