Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.94	19.94	19.94	0	+0.41(+2.09%)
Mar 28, 2018	19.82	19.82	19.49	19.53	6,750	-0.42(-2.10%)
Mar 27, 2018	20.21	20.32	19.94	19.95	14,233	-0.55(-2.69%)
Mar 26, 2018	20.58	20.70	20.44	20.50	19,718	+0.04(+0.18%)
Mar 23, 2018	20.42	20.64	20.03	20.46	24,794	+0.51(+2.53%)
Mar 22, 2018	20.11	20.37	19.96	19.96	13,108	-0.35(-1.73%)
Mar 21, 2018	20.04	20.31	20.04	20.31	4,591	+0.50(+2.52%)
Mar 20, 2018	19.95	19.95	19.79	19.81	6,192	-0.28(-1.38%)
Mar 19, 2018	19.90	20.09	19.90	20.09	3,097	+0.04(+0.18%)
Mar 16, 2018	19.98	20.05	19.73	20.05	4,750	+0.21(+1.07%)
Mar 15, 2018	19.93	20.17	19.84	19.84	3,331	-0.31(-1.54%)
Mar 14, 2018	20.02	20.21	20.02	20.15	4,436	+0.06(+0.28%)
Mar 13, 2018	20.11	20.11	19.87	20.09	2,740	+0.11(+0.56%)
Mar 12, 2018	19.97	20.03	19.79	19.98	4,521	-0.05(-0.26%)
Mar 09, 2018	19.90	20.19	19.90	20.03	12,138	+0.08(+0.42%)
Mar 08, 2018	20.10	20.10	19.89	19.95	4,813	-0.03(-0.17%)
Mar 07, 2018		20.38	19.87	19.98	1,891	-0.47(-2.32%)
Mar 06, 2018	20.40	20.62	20.36	20.46	9,177	+0.38(+1.87%)
Mar 05, 2018	19.92	20.08	19.92	20.08	1,993	+0.01(+0.06%)
Mar 02, 2018	20.05	20.26	20.02	20.07	9,503	+0.53(+2.70%)
Mar 01, 2018	19.75	19.86	19.47	19.54	10,425	-0.36(-1.81%)
Feb 28, 2018	20.16	20.16	19.83	19.90	6,822	-0.04(-0.20%)
Feb 27, 2018	20.45	20.45	19.90	19.94	4,035	-0.50(-2.46%)
Feb 26, 2018	20.19	20.44	20.06	20.44	8,159	+0.40(+2.01%)
Feb 23, 2018	19.95	20.04	19.80	20.04	1,262	+0.11(+0.56%)
Feb 22, 2018	19.83	20.08	19.83	19.93	6,037	+0.23(+1.16%)
Feb 21, 2018	19.83	20.05	19.64	19.70	4,326	+0.00(+0.02%)
Feb 20, 2018	20.14	20.20	19.62	19.70	15,853	-0.49(-2.41%)
Feb 16, 2018		20.18	20.18	20.18	0	-0.47(-2.27%)
Feb 15, 2018	20.74	20.83	20.55	20.65	2,694	+0.07(+0.36%)
Feb 14, 2018	19.58	20.61	19.58	20.58	12,870	+0.99(+5.06%)
Feb 13, 2018	19.84	19.99	19.54	19.59	15,767	-0.11(-0.54%)
Feb 12, 2018	18.98	19.76	18.95	19.69	7,801	+0.77(+4.07%)
Feb 09, 2018	19.43	19.45	18.59	18.92	15,973	-0.59(-3.01%)
Feb 08, 2018	19.37	19.61	19.37	19.51	10,303	+0.22(+1.14%)
Feb 07, 2018	19.38	19.60	19.18	19.29	12,168	-0.30(-1.55%)
Feb 06, 2018	19.64	20.00	19.57	19.60	9,640	-0.27(-1.35%)
Feb 05, 2018	20.02	20.05	19.66	19.87	26,438	-0.24(-1.20%)
Feb 02, 2018	20.68	21.03	20.09	20.11	22,239	-0.81(-3.89%)
Feb 01, 2018	20.76	20.96	20.72	20.92	6,002	-0.16(-0.75%)
Jan 31, 2018	20.99	21.12	20.62	21.08	34,044	+0.25(+1.20%)
Jan 30, 2018	21.25	21.25	20.80	20.83	10,367	-0.23(-1.10%)
Jan 29, 2018	21.52	21.58	21.06	21.06	14,233	-0.59(-2.74%)
Jan 26, 2018	21.74	21.85	21.59	21.65	11,206	+0.11(+0.52%)
Jan 25, 2018	22.32	22.37	21.52	21.54	15,955	-0.56(-2.55%)
Jan 24, 2018	22.07	22.41	22.04	22.11	16,915	+0.29(+1.32%)
Jan 23, 2018	21.51	21.82	21.30	21.82	26,013	+0.23(+1.07%)
Jan 22, 2018	21.61	21.75	21.50	21.59	12,113	-0.02(-0.09%)
Jan 19, 2018	21.61	21.75	21.55	21.61	7,327	+0.11(+0.52%)
Jan 18, 2018	21.92	22.05	21.48	21.49	18,787	-0.57(-2.60%)
Jan 17, 2018	22.21	22.55	21.92	22.07	35,566	-0.23(-1.04%)
Jan 16, 2018	21.90	22.31	21.90	22.30	40,960	+0.56(+2.55%)
Jan 12, 2018		21.74	21.74	21.74	0	+0.68(+3.25%)
Jan 11, 2018	21.09	21.23	21.06	21.06	10,432	-0.09(-0.44%)
Jan 10, 2018	20.89	21.01	20.87	21.15	18,375	+0.30(+1.42%)
Jan 09, 2018	21.15	21.15	20.72	20.86	33,138	-0.45(-2.13%)
Jan 08, 2018	21.62	21.65	21.30	21.31	11,528	-0.39(-1.79%)
Jan 05, 2018	21.72	21.78	21.59	21.70	19,322	-0.08(-0.36%)
Jan 04, 2018	21.61	21.79	21.50	21.78	52,109	-0.01(-0.06%)
Jan 03, 2018	21.96	21.98	21.61	21.79	15,687	-0.19(-0.88%)
Jan 02, 2018	21.72	21.98	21.72	21.98	27,257	+0.41(+1.89%)
Dec 29, 2017		21.58	21.58	21.58	0	+0.02(+0.09%)
Dec 28, 2017	21.57	21.72	21.34	21.56	31,665	+0.03(+0.13%)
Dec 27, 2017	21.54	21.72	21.39	21.53	19,645	+0.14(+0.65%)
Dec 26, 2017	21.35	21.61	21.12	21.39	51,719	+0.34(+1.63%)
Dec 22, 2017	20.93	21.08	20.79	21.05	14,510	+0.25(+1.22%)
Dec 21, 2017	20.64	20.90	20.63	20.80	10,100	+0.23(+1.10%)
Dec 20, 2017	20.24	20.59	19.99	20.57	35,935	+0.46(+2.29%)
Dec 19, 2017	19.94	20.17	19.94	20.11	7,780	+0.16(+0.80%)
Dec 18, 2017	19.83	20.08	19.82	19.95	12,356	+0.32(+1.65%)
Dec 15, 2017	19.88	19.88	19.62	19.62	10,591	-0.06(-0.28%)
Dec 14, 2017	19.78	19.78	19.56	19.68	10,292	+0.00(+0.00%)
Dec 13, 2017	18.94	19.72	18.94	19.68	11,011	+0.63(+3.30%)
Dec 12, 2017	19.01	19.06	18.86	19.05	5,622	+0.03(+0.15%)
Dec 11, 2017	18.83	19.11	18.83	19.02	8,780	+0.01(+0.05%)
Dec 08, 2017	18.84	19.01	18.84	19.01	17,942	+0.24(+1.28%)
Dec 07, 2017	18.95	18.95	18.77	18.77	19,690	-0.29(-1.51%)
Dec 06, 2017	19.14	19.21	19.06	19.06	11,782	-0.15(-0.77%)
Dec 05, 2017	19.55	19.55	19.06	19.21	26,120	-0.24(-1.24%)
Dec 04, 2017	19.82	19.82	19.45	19.45	4,946	-0.39(-1.96%)
Dec 01, 2017	19.88	19.88	19.57	19.84	14,024	+0.32(+1.66%)
Nov 30, 2017	19.54	19.78	19.44	19.51	9,900	-0.20(-1.01%)
Nov 29, 2017	20.01	20.13	19.69	19.71	12,357	-0.43(-2.14%)
Nov 28, 2017	20.27	20.30	20.14	20.14	10,291	-0.16(-0.77%)
Nov 27, 2017	20.36	20.36	20.17	20.30	18,692	+0.03(+0.14%)
Nov 24, 2017	20.43	20.52	20.26	20.27	5,911	-0.13(-0.64%)
Nov 22, 2017	20.44	20.51	20.29	20.40	11,417	+0.29(+1.43%)
Nov 21, 2017	20.04	20.35	20.04	20.11	11,198	+0.19(+0.98%)
Nov 20, 2017	20.12	20.24	19.90	19.92	14,701	-0.23(-1.15%)
Nov 17, 2017	19.86	20.23	19.86	20.15	11,417	+0.31(+1.56%)
Nov 16, 2017	19.89	20.00	19.81	19.84	8,808	+0.02(+0.10%)
Nov 15, 2017	19.94	19.94	19.76	19.82	17,381	+0.03(+0.16%)
Nov 14, 2017	19.99	20.02	19.77	19.79	17,266	-0.21(-1.06%)
Nov 13, 2017	20.26	20.26	19.98	20.00	19,367	-0.19(-0.92%)
Nov 10, 2017	20.48	20.60	20.14	20.19	11,144	-0.32(-1.56%)
Nov 09, 2017	20.46	20.52	20.40	20.51	13,672	+0.14(+0.70%)
Nov 08, 2017	20.61	20.70	20.36	20.36	20,256	-0.03(-0.14%)
Nov 07, 2017	20.50	20.66	20.19	20.39	21,128	-0.05(-0.22%)
Nov 06, 2017	20.21	20.61	20.21	20.44	14,089	+0.43(+2.13%)
Nov 03, 2017	20.28	20.28	19.90	20.01	8,362	-0.10(-0.51%)
Nov 02, 2017	20.11	20.36	20.11	20.11	8,635	+0.03(+0.14%)
Nov 01, 2017	20.26	20.42	20.09	20.09	19,170	+0.19(+0.93%)
Oct 31, 2017	20.36	20.36	19.90	19.90	15,978	-0.39(-1.92%)
Oct 30, 2017		20.35	20.12	20.29	41,034	+0.15(+0.74%)
Oct 27, 2017	19.98	20.17	19.81	20.14	25,650	+0.17(+0.84%)
Oct 26, 2017	20.27	20.27	19.91	19.98	25,881	-0.28(-1.38%)
Oct 25, 2017	20.64	20.64	20.11	20.25	7,410	-0.31(-1.53%)
Oct 24, 2017	20.77	20.85	20.57	20.57	4,798	-0.23(-1.11%)
Oct 23, 2017	20.93	21.28	20.62	20.80	10,140	-0.29(-1.37%)
Oct 20, 2017	21.15	21.16	20.97	21.09	7,202	-0.19(-0.90%)
Oct 19, 2017	21.36	21.43	21.20	21.28	5,432	+0.06(+0.26%)
Oct 18, 2017	21.37	21.38	21.23	21.23	6,817	-0.15(-0.69%)
Oct 17, 2017	21.22	21.38	21.16	21.37	4,452	+0.09(+0.43%)
Oct 16, 2017	21.90	22.01	21.26	21.28	7,771	-0.80(-3.61%)
Oct 13, 2017	22.14	22.14	21.86	22.08	5,106	+0.01(+0.04%)
Oct 12, 2017	22.23	22.23	22.01	22.07	5,418	-0.17(-0.75%)
Oct 11, 2017	21.99	22.27	21.92	22.23	7,793	+0.31(+1.43%)
Oct 10, 2017	22.29	22.38	21.91	21.92	14,966	-0.28(-1.25%)
Oct 09, 2017	21.99	22.20	21.94	22.20	22,890	+0.36(+1.65%)
Oct 06, 2017	21.32	21.86	21.16	21.84	5,052	+0.37(+1.73%)
Oct 05, 2017	21.64	21.64	21.36	21.47	7,896	-0.11(-0.53%)
Oct 04, 2017	21.52	21.70	21.49	21.58	7,248	+0.03(+0.14%)
Oct 03, 2017	21.40	21.59	21.35	21.55	4,629	+0.32(+1.53%)
Oct 02, 2017	21.11	21.33	21.11	21.23	4,082	-0.03(-0.13%)
Sep 29, 2017	21.32	21.70	21.24	21.25	3,806	-0.20(-0.95%)
Sep 28, 2017	21.08	21.46	21.08	21.46	10,492	+0.31(+1.44%)
Sep 27, 2017	21.25	21.36	20.87	21.15	15,330	-0.19(-0.91%)
Sep 26, 2017	21.61	21.78	21.35	21.35	4,783	-0.52(-2.38%)
Sep 25, 2017	21.40	21.91	21.30	21.87	12,291	+0.46(+2.13%)
Sep 22, 2017	21.25	21.48	21.20	21.41	33,711	+0.16(+0.73%)
Sep 21, 2017	21.06	21.36	20.78	21.25	17,089	-0.01(-0.04%)
Sep 20, 2017	21.61	22.15	21.22	21.26	21,580	-0.44(-2.01%)
Sep 19, 2017	21.56	21.70	21.55	21.70	5,117	+0.36(+1.69%)
Sep 18, 2017	21.63	21.63	21.29	21.34	7,509	-0.42(-1.91%)
Sep 15, 2017	22.14	22.14	21.75	21.75	8,809	-0.39(-1.76%)
Sep 14, 2017	21.99	22.14	21.98	22.14	4,515	+0.24(+1.10%)
Sep 13, 2017	22.07	22.15	21.90	21.90	7,302	-0.36(-1.62%)
Sep 12, 2017	21.95	22.30	21.93	22.26	5,980	+0.31(+1.43%)
Sep 11, 2017	22.53	22.54	22.53	21.95	21,072	-0.93(-4.05%)
Sep 08, 2017	23.22	23.22	22.84	22.87	15,363	-0.31(-1.32%)
Sep 07, 2017	23.03	23.34	23.03	23.18	6,950	+0.41(+1.79%)
Sep 06, 2017	22.98	23.19	22.61	22.77	8,365	-0.34(-1.48%)
Sep 05, 2017	22.63	23.11	22.62	23.11	13,769	+0.65(+2.87%)
Sep 01, 2017	22.48	22.48	22.19	22.47	20,624	+0.16(+0.72%)
Aug 31, 2017	21.78	22.31	21.78	22.31	13,703	+0.69(+3.21%)
Aug 30, 2017	21.89	21.89	21.57	21.61	8,020	-0.17(-0.76%)
Aug 29, 2017	22.09	22.27	21.61	21.78	27,393	+0.05(+0.21%)
Aug 28, 2017	21.23	21.73	21.21	21.73	27,750	+0.65(+3.07%)
Aug 25, 2017	20.95	21.09	20.90	21.09	4,987	+0.26(+1.24%)
Aug 24, 2017	20.71	20.86	20.70	20.83	7,345	+0.02(+0.09%)
Aug 23, 2017	20.73	20.86	20.63	20.81	17,274	+0.01(+0.04%)
Aug 22, 2017	20.74	20.91	20.64	20.80	5,507	+0.01(+0.06%)
Aug 21, 2017	20.61	20.81	20.60	20.79	6,581	+0.25(+1.21%)
Aug 18, 2017	20.84	20.95	20.48	20.54	9,401	+0.01(+0.04%)
Aug 17, 2017	20.60	20.88	20.53	20.53	12,268	+0.02(+0.09%)
Aug 16, 2017	20.11	20.59	20.11	20.51	4,269	+0.40(+2.00%)
Aug 15, 2017	20.02	20.23	19.93	20.11	6,578	-0.44(-2.12%)
Aug 14, 2017	20.57	20.63	20.38	20.55	9,851	-0.19(-0.91%)
Aug 11, 2017	20.59	20.74	20.41	20.74	17,015	+0.36(+1.77%)
Aug 10, 2017	20.61	20.61	20.37	20.37	16,775	+0.06(+0.32%)
Aug 09, 2017	20.23	20.43	20.10	20.31	7,874	+0.49(+2.47%)
Aug 08, 2017	20.05	20.05	19.74	19.82	3,508	-0.17(-0.87%)
Aug 07, 2017	19.92	20.20	19.90	20.00	5,147	+0.00(+0.00%)
Aug 04, 2017	20.36	20.36	19.90	19.99	15,180	-0.59(-2.85%)
Aug 03, 2017	20.61	20.69	20.51	20.58	8,499	-0.07(-0.34%)
Aug 02, 2017	20.76	20.85	20.62	20.65	11,978	-0.16(-0.76%)
Aug 01, 2017	20.98	21.10	20.74	20.81	11,026	-0.16(-0.75%)
Jul 31, 2017	20.98	21.12	20.92	20.97	13,969	+0.02(+0.09%)
Jul 28, 2017	20.79	21.09	20.79	20.95	7,653	+0.21(+1.03%)
Jul 27, 2017	21.27	21.27	20.73	20.73	3,181	-0.44(-2.09%)
Jul 26, 2017	20.56	21.23	20.56	21.18	8,182	+0.55(+2.68%)
Jul 25, 2017	20.84	20.84	20.62	20.62	4,325	-0.07(-0.36%)
Jul 24, 2017	21.11	21.11	20.61	20.70	6,876	-0.24(-1.15%)
Jul 21, 2017	20.92	21.10	20.72	20.94	12,238	+0.20(+0.98%)
Jul 20, 2017	20.75	20.84	20.69	20.74	2,998	-0.16(-0.75%)
Jul 19, 2017	20.83	20.91	20.64	20.89	5,414	+0.12(+0.58%)
Jul 18, 2017	20.83	20.91	20.62	20.77	8,608	+0.20(+0.99%)
Jul 17, 2017	20.43	20.72	20.43	20.57	4,405	+0.24(+1.18%)
Jul 14, 2017	20.28	20.54	20.28	20.33	3,358	+0.25(+1.24%)
Jul 13, 2017	20.40	20.40	20.04	20.08	5,634	-0.26(-1.26%)
Jul 12, 2017	20.36	20.54	20.27	20.33	5,130	+0.25(+1.22%)
Jul 11, 2017	20.14	20.15	19.87	20.09	6,104	-0.11(-0.55%)
Jul 10, 2017	19.73	20.20	19.73	20.20	4,282	+0.50(+2.54%)
Jul 07, 2017	20.08	20.21	19.64	19.70	11,547	-0.51(-2.51%)
Jul 06, 2017	20.27	20.36	20.09	20.21	8,507	-0.07(-0.36%)
Jul 05, 2017	20.18	20.28	20.07	20.28	14,451	+0.03(+0.14%)
Jul 03, 2017	20.72	20.72	20.25	20.25	8,196	-0.73(-3.47%)
Jun 30, 2017	20.67	21.06	20.67	20.98	3,396	+0.13(+0.65%)
Jun 29, 2017	21.10	21.10	20.62	20.85	13,974	-0.44(-2.04%)
Jun 28, 2017	21.08	21.28	20.88	21.28	105,953	+0.45(+2.18%)
Jun 27, 2017	20.83	21.02	20.68	20.83	29,379	-0.09(-0.44%)
Jun 26, 2017	20.83	20.92	20.40	20.92	10,555	-0.05(-0.22%)
Jun 23, 2017	20.83	20.97	20.74	20.97	6,530	+0.34(+1.64%)
Jun 22, 2017	20.36	20.71	20.36	20.63	4,596	+0.33(+1.62%)
Jun 21, 2017	20.02	20.31	20.01	20.30	5,837	+0.36(+1.79%)
Jun 20, 2017	19.96	19.96	19.91	19.94	2,816	-0.13(-0.67%)
Jun 19, 2017	20.06	20.27	19.99	20.08	6,400	-0.07(-0.35%)
Jun 16, 2017	20.18	20.33	20.00	20.15	7,325	-0.17(-0.83%)
Jun 15, 2017	20.08	20.44	20.08	20.32	7,761	+0.12(+0.61%)
Jun 14, 2017	21.59	21.59	19.99	20.20	12,879	-0.85(-4.06%)
Jun 13, 2017	20.70	21.07	20.55	21.05	9,711	+0.42(+2.02%)
Jun 12, 2017	20.43	20.63	20.36	20.63	5,602	+0.26(+1.27%)
Jun 09, 2017	20.51	20.57	20.32	20.37	8,576	-0.25(-1.23%)
Jun 08, 2017	20.59	20.75	20.40	20.63	6,625	-0.37(-1.78%)
Jun 07, 2017	21.15	21.15	20.74	21.00	7,368	-0.15(-0.70%)
Jun 06, 2017	20.33	21.15	20.33	21.15	14,287	+1.12(+5.59%)
Jun 05, 2017	20.24	20.24	19.82	20.03	12,306	+0.06(+0.28%)
Jun 02, 2017	19.91	20.16	19.75	19.98	9,069	+0.25(+1.27%)
Jun 01, 2017	19.67	19.80	19.67	19.73	5,733	-0.11(-0.57%)
May 31, 2017	19.94	20.09	19.76	19.84	7,878	-0.02(-0.08%)
May 30, 2017	20.05	20.30	19.86	19.86	10,966	-0.35(-1.74%)
May 26, 2017	20.62	20.62	20.21	20.21	22,691	+0.03(+0.14%)
May 25, 2017	20.24	20.36	20.01	20.18	12,451	-0.11(-0.56%)
May 24, 2017	20.07	20.33	19.74	20.29	12,160	+0.20(+0.98%)
May 23, 2017	20.91	21.03	20.00	20.10	22,476	-0.73(-3.51%)
May 22, 2017	20.77	21.02	20.69	20.83	26,952	+0.21(+1.03%)
May 19, 2017	20.67	20.76	20.51	20.61	18,439	+0.08(+0.41%)
May 18, 2017	20.83	20.83	20.25	20.53	15,583	-0.29(-1.38%)
May 17, 2017	21.34	21.38	20.75	20.82	22,882	+0.18(+0.85%)
May 16, 2017	20.68	20.79	20.44	20.64	11,438	+0.24(+1.18%)
May 15, 2017	20.83	20.87	20.09	20.40	21,062	+0.11(+0.53%)
May 12, 2017	20.24	20.50	20.19	20.29	11,663	+0.14(+0.70%)
May 11, 2017	19.53	20.16	19.29	20.15	14,371	+0.54(+2.74%)
May 10, 2017	19.42	19.64	19.26	19.62	12,384	+0.44(+2.32%)
May 09, 2017	18.99	19.17	18.77	19.17	27,521	+0.10(+0.53%)
May 08, 2017	19.13	19.48	18.85	19.07	15,359	-0.20(-1.06%)
May 05, 2017	18.87	19.37	18.87	19.27	13,922	+0.47(+2.51%)
May 04, 2017	19.44	19.50	18.74	18.80	22,903	-1.06(-5.31%)
May 03, 2017	19.83	20.08	19.59	19.86	7,515	-0.08(-0.38%)
May 02, 2017	20.08	20.21	19.90	19.93	9,219	-0.15(-0.73%)
May 01, 2017	20.60	20.60	19.72	20.08	12,475	-0.40(-1.94%)
Apr 28, 2017	20.21	20.82	20.21	20.48	27,531	+0.18(+0.87%)
Apr 27, 2017	20.36	20.38	19.94	20.30	13,773	-0.08(-0.41%)
Apr 26, 2017	20.28	20.61	19.87	20.38	26,263	-0.04(-0.18%)
Apr 25, 2017	21.16	21.16	20.11	20.42	25,340	-0.94(-4.42%)
Apr 24, 2017	21.53	21.53	21.27	21.36	42,769	-0.44(-2.00%)
Apr 21, 2017	21.61	21.92	21.61	21.80	42,057	+0.19(+0.86%)
Apr 20, 2017	21.50	21.91	21.46	21.61	11,745	+0.10(+0.47%)
Apr 19, 2017	22.06	22.06	21.29	21.51	14,933	-0.54(-2.43%)
Apr 18, 2017	22.48	22.52	22.02	22.05	24,847	-0.58(-2.58%)
Apr 17, 2017	22.86	22.87	22.16	22.63	16,616	-0.20(-0.89%)
Apr 13, 2017	23.26	23.26	22.80	22.84	5,639	-0.34(-1.48%)
Apr 12, 2017	23.05	23.27	22.84	23.18	7,645	+0.22(+0.97%)
Apr 11, 2017	22.67	23.05	22.54	22.96	7,679	+0.56(+2.48%)
Apr 10, 2017	22.36	22.49	22.16	22.40	10,253	+0.05(+0.21%)
Apr 07, 2017	22.67	22.86	22.21	22.36	16,243	-0.05(-0.21%)
Apr 06, 2017	22.29	22.46	22.06	22.40	8,439	+0.17(+0.75%)
Apr 05, 2017	22.09	22.48	21.99	22.23	6,164	-0.17(-0.74%)
Apr 04, 2017	22.67	22.67	22.18	22.40	10,376	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.