Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.68	22.26	21.68	22.09	2,796	+0.24(+1.08%)
Mar 30, 2017	22.19	22.19	21.82	21.86	3,908	-0.26(-1.19%)
Mar 29, 2017	22.02	22.13	22.02	22.12	2,046	+0.13(+0.59%)
Mar 28, 2017	22.20	22.66	21.56	21.99	9,081	-0.26(-1.16%)
Mar 27, 2017	22.33	22.46	22.08	22.25	4,321	+0.33(+1.52%)
Mar 24, 2017	21.93	22.21	21.91	21.91	4,707	-0.07(-0.34%)
Mar 23, 2017	22.65	22.65	21.82	21.99	4,449	-0.39(-1.74%)
Mar 22, 2017	22.67	22.74	22.30	22.38	2,934	-0.10(-0.45%)
Mar 21, 2017	22.47	22.77	22.42	22.48	5,923	+0.10(+0.44%)
Mar 20, 2017	22.17	22.44	21.89	22.38	8,173	+0.35(+1.57%)
Mar 17, 2017	22.45	22.88	21.73	22.04	12,158	-0.32(-1.45%)
Mar 16, 2017	22.90	23.30	22.30	22.36	9,482	+0.05(+0.21%)
Mar 15, 2017	20.60	22.44	20.57	22.31	25,894	+1.82(+8.90%)
Mar 14, 2017	21.43	21.62	20.49	20.49	6,735	-0.93(-4.36%)
Mar 13, 2017	21.11	21.62	21.11	21.42	15,448	+0.59(+2.84%)
Mar 10, 2017	19.95	20.83	19.90	20.83	26,863	+0.93(+4.70%)
Mar 09, 2017	20.19	20.19	19.81	19.90	9,746	-0.19(-0.97%)
Mar 08, 2017	19.91	20.33	19.91	20.09	20,842	-0.19(-0.96%)
Mar 07, 2017	20.14	20.45	19.92	20.29	25,058	+0.12(+0.60%)
Mar 06, 2017	21.16	21.16	20.09	20.17	13,298	-0.92(-4.35%)
Mar 03, 2017	20.78	21.26	20.36	21.08	19,138	+0.27(+1.29%)
Mar 02, 2017	21.87	21.89	20.73	20.81	35,358	-1.37(-6.17%)
Mar 01, 2017	21.29	22.18	21.13	22.18	23,542	+0.54(+2.48%)
Feb 28, 2017	21.92	22.30	21.64	21.65	36,999	-0.19(-0.85%)
Feb 27, 2017	23.61	24.14	21.82	21.83	30,471	-1.79(-7.56%)
Feb 24, 2017	24.38	24.59	23.62	23.62	31,134	-0.51(-2.11%)
Feb 23, 2017	24.64	24.64	24.13	24.13	16,141	+0.18(+0.73%)
Feb 22, 2017	24.37	24.37	23.60	23.95	15,787	-0.45(-1.86%)
Feb 21, 2017	24.52	24.52	23.94	24.40	23,343	-0.19(-0.75%)
Feb 17, 2017		24.59	24.59	24.59	0	-0.46(-1.85%)
Feb 16, 2017	24.86	25.14	24.77	25.05	27,816	+0.75(+3.08%)
Feb 15, 2017	24.40	24.52	24.22	24.30	5,612	-0.22(-0.91%)
Feb 14, 2017	24.43	24.66	24.06	24.52	23,452	+0.08(+0.34%)
Feb 13, 2017	24.39	24.53	24.25	24.44	10,587	-0.17(-0.68%)
Feb 10, 2017	23.94	24.62	23.94	24.61	6,083	+0.68(+2.82%)
Feb 09, 2017	24.80	24.80	23.93	23.93	48,422	-0.71(-2.89%)
Feb 08, 2017	24.72	25.14	24.34	24.64	26,244	+0.20(+0.83%)
Feb 07, 2017	24.66	25.09	24.44	24.44	18,017	-0.42(-1.68%)
Feb 06, 2017	23.63	24.86	23.57	24.86	23,522	+1.56(+6.70%)
Feb 03, 2017	23.48	23.49	23.14	23.30	11,904	+0.25(+1.09%)
Feb 02, 2017	23.11	23.42	22.95	23.04	16,703	+0.10(+0.44%)
Feb 01, 2017	22.20	22.94	22.20	22.94	13,650	+0.55(+2.44%)
Jan 31, 2017	22.93	22.93	22.33	22.40	17,804	+0.45(+2.07%)
Jan 30, 2017	22.32	22.50	21.91	21.94	7,972	-0.14(-0.63%)
Jan 27, 2017	21.86	22.25	21.86	22.08	7,827	+0.20(+0.93%)
Jan 26, 2017	21.74	22.18	21.46	21.88	17,552	-0.51(-2.27%)
Jan 25, 2017	22.04	22.39	21.78	22.39	16,588	-0.07(-0.30%)
Jan 24, 2017	22.72	23.10	22.33	22.45	70,505	-0.36(-1.57%)
Jan 23, 2017	22.52	22.88	22.26	22.81	41,620	+0.83(+3.79%)
Jan 20, 2017	22.04	22.49	21.78	21.98	24,372	+0.06(+0.25%)
Jan 19, 2017	21.41	21.95	21.41	21.92	19,607	-0.02(-0.08%)
Jan 18, 2017	22.57	22.62	21.75	21.94	17,951	-0.45(-2.02%)
Jan 17, 2017	22.39	22.75	22.30	22.40	33,133	+0.56(+2.54%)
Jan 13, 2017		21.84	21.84	21.84	0	-0.03(-0.13%)
Jan 12, 2017	22.30	22.66	21.75	21.87	20,621	-0.06(-0.30%)
Jan 11, 2017	21.56	21.93	21.17	21.93	11,395	+0.14(+0.64%)
Jan 10, 2017	21.91	22.39	21.46	21.79	50,451	+0.17(+0.77%)
Jan 09, 2017	21.66	22.10	21.29	21.63	78,235	+0.40(+1.87%)
Jan 06, 2017	21.93	21.93	20.71	21.23	54,638	-0.82(-3.73%)
Jan 05, 2017	20.97	22.12	20.97	22.05	32,718	+1.48(+7.20%)
Jan 04, 2017	20.14	20.62	19.90	20.57	36,125	+0.90(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.