Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.00	32.17	30.81	30.81	14,804	-0.19(-0.62%)
Jan 28, 2021	30.76	31.63	30.47	31.01	24,050	+0.82(+2.72%)
Jan 27, 2021	30.68	30.68	29.83	30.19	25,422	-1.07(-3.43%)
Jan 26, 2021	31.35	31.57	31.16	31.26	15,794	+0.01(+0.03%)
Jan 25, 2021	31.78	31.78	31.00	31.25	18,499	-0.45(-1.43%)
Jan 22, 2021	31.32	31.83	30.96	31.70	14,390	-0.56(-1.74%)
Jan 21, 2021	32.61	33.01	31.95	32.26	45,451	-0.54(-1.65%)
Jan 20, 2021	32.09	32.82	32.09	32.80	15,932	+1.39(+4.43%)
Jan 19, 2021	31.74	31.79	31.19	31.41	26,823	+0.00(+0.01%)
Jan 15, 2021	32.31	32.31	31.33	31.41	33,542	-1.41(-4.30%)
Jan 14, 2021	33.03	33.23	32.74	32.82	22,690	-0.06(-0.18%)
Jan 13, 2021	33.35	33.41	32.88	32.88	122,915	-0.38(-1.14%)
Jan 12, 2021	33.14	33.27	32.72	33.26	10,710	+0.01(+0.02%)
Jan 11, 2021	33.35	33.58	33.03	33.25	34,623	-0.54(-1.59%)
Jan 08, 2021	35.12	35.12	33.31	33.79	26,813	-2.11(-5.88%)
Jan 07, 2021	36.01	36.01	35.59	35.90	21,703	-0.30(-0.83%)
Jan 06, 2021	36.30	36.30	35.26	36.20	299,621	-0.19(-0.52%)
Jan 05, 2021	36.69	36.69	35.93	36.39	15,891	+0.10(+0.27%)
Jan 04, 2021	35.44	36.29	35.34	36.29	20,079	+2.39(+7.05%)
Dec 31, 2020		33.90	33.90	33.90	9,895	-0.24(-0.71%)
Dec 30, 2020	33.55	34.15	33.52	34.15	9,895	+0.76(+2.27%)
Dec 29, 2020	33.89	33.90	33.26	33.39	12,059	-0.10(-0.30%)
Dec 28, 2020	34.09	34.39	33.43	33.49	12,767	-0.16(-0.47%)
Dec 24, 2020	33.44	33.69	33.44	33.65	6,797	+0.32(+0.98%)
Dec 23, 2020	32.95	33.41	32.95	33.32	21,361	+0.61(+1.87%)
Dec 22, 2020	33.89	33.89	32.58	32.71	19,619	-1.33(-3.91%)
Dec 21, 2020	33.74	34.35	33.74	34.04	8,677	+0.26(+0.76%)
Dec 18, 2020	34.15	34.29	33.78	33.78	13,063	-0.84(-2.42%)
Dec 17, 2020	34.02	34.69	34.02	34.62	23,494	+1.34(+4.01%)
Dec 16, 2020	32.65	33.40	32.55	33.28	9,281	+0.96(+2.96%)
Dec 15, 2020	32.14	32.47	31.93	32.33	13,299	+0.96(+3.05%)
Dec 14, 2020	31.96	32.17	31.21	31.37	17,725	-0.42(-1.33%)
Dec 11, 2020	31.95	32.08	31.74	31.80	9,771	-0.21(-0.65%)
Dec 10, 2020	31.87	32.28	31.62	32.00	12,040	+0.05(+0.15%)
Dec 09, 2020	32.65	32.65	31.56	31.96	12,986	-0.97(-2.94%)
Dec 08, 2020	33.13	33.19	32.82	32.92	11,675	-0.09(-0.29%)
Dec 07, 2020	31.77	33.21	31.77	33.02	22,464	+1.10(+3.43%)
Dec 04, 2020	32.14	32.22	31.82	31.92	23,578	-0.15(-0.48%)
Dec 03, 2020	32.44	32.44	31.79	32.08	15,935	-0.24(-0.75%)
Dec 02, 2020	32.06	32.38	31.77	32.32	19,151	+0.55(+1.75%)
Dec 01, 2020	31.62	32.04	31.38	31.77	10,784	+1.48(+4.88%)
Nov 30, 2020	29.96	30.55	29.87	30.29	12,310	+0.09(+0.31%)
Nov 27, 2020	29.62	30.27	29.62	30.19	11,364	+0.46(+1.54%)
Nov 25, 2020	29.50	29.90	29.50	29.74	19,649	+0.55(+1.89%)
Nov 24, 2020	29.03	29.42	28.87	29.19	27,562	-0.85(-2.82%)
Nov 23, 2020	31.10	31.15	29.84	30.03	28,165	-1.08(-3.47%)
Nov 20, 2020	31.23	31.54	31.05	31.11	7,009	+0.14(+0.45%)
Nov 19, 2020	30.81	31.02	30.71	30.97	9,288	-0.05(-0.16%)
Nov 18, 2020	31.51	31.72	30.98	31.02	8,014	-0.83(-2.60%)
Nov 17, 2020	31.98	32.06	31.68	31.85	16,122	-0.59(-1.83%)
Nov 16, 2020	32.51	32.69	32.42	32.44	4,637	+0.00(+0.01%)
Nov 13, 2020	32.96	32.96	32.39	32.44	24,747	+0.46(+1.43%)
Nov 12, 2020	31.80	32.55	31.80	31.98	19,813	+0.28(+0.88%)
Nov 11, 2020	31.77	31.92	31.45	31.70	9,667	-0.44(-1.37%)
Nov 10, 2020	33.07	33.07	32.00	32.14	9,844	-1.15(-3.45%)
Nov 09, 2020	33.68	33.84	32.62	33.29	29,235	-1.66(-4.74%)
Nov 06, 2020	35.18	35.18	34.74	34.95	12,957	+0.13(+0.38%)
Nov 05, 2020	33.17	34.82	33.17	34.82	17,996	+2.66(+8.29%)
Nov 04, 2020	32.80	32.80	32.09	32.15	10,132	-0.93(-2.81%)
Nov 03, 2020	32.84	33.26	32.71	33.08	10,736	+1.02(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.