Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.43	23.58	22.43	23.58	135,575	+1.63(+7.45%)
Apr 28, 2016	21.25	22.03	21.25	21.94	111,091	+0.87(+4.11%)
Apr 27, 2016	20.91	21.29	20.91	21.08	55,555	+0.39(+1.91%)
Apr 26, 2016	20.12	20.68	20.02	20.68	52,329	+0.62(+3.09%)
Apr 25, 2016	20.28	20.45	19.92	20.06	40,920	-0.21(-1.05%)
Apr 22, 2016	20.96	20.96	19.77	20.28	112,097	-0.69(-3.30%)
Apr 21, 2016	21.33	21.50	20.84	20.97	67,680	+0.30(+1.47%)
Apr 20, 2016	21.51	21.79	20.46	20.66	235,914	-0.70(-3.27%)
Apr 19, 2016	21.02	21.40	20.91	21.36	189,000	+0.89(+4.35%)
Apr 18, 2016	19.42	20.55	19.38	20.47	162,336	+1.56(+8.23%)
Apr 15, 2016	18.15	19.00	18.14	18.91	72,992	+0.81(+4.46%)
Apr 14, 2016	18.07	18.12	17.51	18.11	114,506	-0.14(-0.74%)
Apr 13, 2016	18.84	18.99	18.06	18.24	76,510	-0.61(-3.22%)
Apr 12, 2016	18.14	19.00	18.11	18.85	169,362	+0.92(+5.15%)
Apr 11, 2016	16.71	17.96	16.71	17.93	148,714	+1.56(+9.51%)
Apr 08, 2016	15.79	16.38	15.73	16.37	85,897	+0.70(+4.45%)
Apr 07, 2016	15.37	15.73	15.37	15.67	37,069	+0.50(+3.28%)
Apr 06, 2016	15.06	15.31	15.01	15.17	25,565	+0.05(+0.34%)
Apr 05, 2016	14.77	15.12	14.70	15.12	9,840	+0.52(+3.58%)
Apr 04, 2016	14.82	14.82	14.58	14.60	11,376	-0.22(-1.48%)
Apr 01, 2016	14.47	14.82	14.28	14.82	28,708	+0.12(+0.79%)
Mar 31, 2016	14.94	15.17	14.70	14.70	53,574	-0.21(-1.39%)
Mar 30, 2016	15.02	15.02	14.58	14.91	52,331	-0.05(-0.30%)
Mar 29, 2016	14.28	15.06	14.27	14.95	22,972	+0.72(+5.08%)
Mar 28, 2016	14.25	14.66	14.11	14.23	39,295	-0.17(-1.21%)
Mar 24, 2016	14.56	14.41	14.41	14.41	24,768	-0.15(-1.02%)
Mar 23, 2016	15.08	15.08	14.55	14.55	47,589	-0.87(-5.65%)
Mar 22, 2016	15.44	15.51	15.26	15.43	70,988	+0.14(+0.89%)
Mar 21, 2016	15.40	15.43	14.85	15.29	27,058	-0.14(-0.92%)
Mar 18, 2016	15.35	15.51	15.23	15.43	22,194	+0.05(+0.34%)
Mar 17, 2016	15.59	15.89	15.33	15.38	105,455	+0.02(+0.13%)
Mar 16, 2016	14.28	15.36	13.92	15.36	56,156	+1.10(+7.70%)
Mar 15, 2016	14.37	14.37	13.58	14.26	82,528	-0.13(-0.90%)
Mar 14, 2016	14.99	14.99	14.39	14.39	63,323	-0.48(-3.26%)
Mar 11, 2016	15.25	15.41	14.83	14.88	61,368	-0.30(-2.00%)
Mar 10, 2016	14.86	15.22	14.84	15.18	131,121	+0.47(+3.16%)
Mar 09, 2016	14.62	14.95	14.37	14.72	193,086	-0.02(-0.13%)
Mar 08, 2016	15.50	15.56	14.70	14.73	93,465	-0.70(-4.56%)
Mar 07, 2016	15.12	15.65	15.08	15.44	114,176	+0.57(+3.82%)
Mar 04, 2016	14.89	15.63	14.87	14.87	113,902	+0.05(+0.35%)
Mar 03, 2016	14.05	14.88	13.85	14.82	207,910	+0.83(+5.93%)
Mar 02, 2016	13.73	14.00	13.60	13.99	23,901	+0.30(+2.20%)
Mar 01, 2016	14.11	14.33	13.57	13.69	126,352	-0.36(-2.58%)
Feb 29, 2016	13.79	14.05	13.75	14.05	59,977	+0.39(+2.84%)
Feb 26, 2016	13.86	13.93	13.49	13.66	66,114	-0.21(-1.49%)
Feb 25, 2016	13.71	14.00	13.66	13.87	54,224	+0.16(+1.18%)
Feb 24, 2016	13.73	14.17	13.61	13.71	107,995	+0.25(+1.87%)
Feb 23, 2016	13.37	13.89	13.24	13.46	172,966	+0.19(+1.41%)
Feb 22, 2016	13.32	13.35	12.92	13.27	64,477	-0.22(-1.63%)
Feb 19, 2016	13.48	13.65	13.41	13.49	39,281	-0.05(-0.33%)
Feb 18, 2016	12.86	13.65	12.42	13.53	90,278	+0.61(+4.75%)
Feb 17, 2016	12.75	13.06	12.75	12.92	85,745	+0.30(+2.35%)
Feb 16, 2016	12.95	13.00	12.58	12.62	112,983	-0.56(-4.22%)
Feb 12, 2016	13.06	13.18	13.18	13.18	149,075	+0.13(+0.99%)
Feb 11, 2016	12.95	13.25	12.71	13.05	93,832	+0.84(+6.88%)
Feb 10, 2016	12.12	12.29	11.90	12.21	71,229	+0.09(+0.75%)
Feb 09, 2016	12.55	12.82	12.12	12.12	143,347	-0.28(-2.24%)
Feb 08, 2016	12.02	12.92	12.02	12.40	213,371	+0.54(+4.52%)
Feb 05, 2016	11.61	11.93	11.40	11.86	400,121	+0.10(+0.88%)
Feb 04, 2016	11.60	11.91	11.54	11.76	283,760	+0.41(+3.59%)
Feb 03, 2016	10.90	11.38	10.84	11.35	63,703	+0.63(+5.91%)
Feb 02, 2016	10.78	10.81	10.57	10.72	121,170	-0.16(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.