Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.83	28.82	27.81	28.69	118,550	+1.13(+4.10%)
Jul 28, 2016	27.76	28.02	27.04	27.56	68,300	+0.32(+1.19%)
Jul 27, 2016	26.18	27.33	25.90	27.24	42,095	+1.35(+5.22%)
Jul 26, 2016	25.24	25.95	25.24	25.89	78,619	+0.67(+2.64%)
Jul 25, 2016	26.19	26.21	25.11	25.22	73,952	-1.20(-4.52%)
Jul 22, 2016	25.96	26.47	25.87	26.42	90,059	+0.07(+0.28%)
Jul 21, 2016	25.42	26.54	25.40	26.35	93,325	+0.80(+3.12%)
Jul 20, 2016	27.11	27.11	25.41	25.55	172,335	-2.02(-7.31%)
Jul 19, 2016	27.82	28.16	27.56	27.56	70,582	-0.65(-2.31%)
Jul 18, 2016	28.22	28.52	27.79	28.22	44,727	-0.08(-0.30%)
Jul 15, 2016	28.43	28.98	28.24	28.30	77,093	-0.58(-1.99%)
Jul 14, 2016	28.40	29.40	28.11	28.88	75,451	-0.06(-0.20%)
Jul 13, 2016	28.19	28.99	28.12	28.93	87,485	+1.05(+3.78%)
Jul 12, 2016	28.95	29.23	27.83	27.88	139,713	-0.89(-3.10%)
Jul 11, 2016	27.56	28.87	27.49	28.77	150,109	+1.14(+4.14%)
Jul 08, 2016	27.64	27.69	26.79	27.63	140,032	+0.09(+0.33%)
Jul 07, 2016	28.86	28.86	27.34	27.54	193,624	-1.31(-4.52%)
Jul 06, 2016	28.07	28.92	27.95	28.84	168,231	+1.31(+4.76%)
Jul 05, 2016	27.07	27.70	26.75	27.53	181,671	+1.04(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.