Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.93	22.93	22.34	22.40	17,799	+0.45(+2.07%)
Jan 30, 2017	22.32	22.50	21.92	21.95	7,970	-0.14(-0.63%)
Jan 27, 2017	21.86	22.25	21.86	22.09	7,825	+0.20(+0.93%)
Jan 26, 2017	21.74	22.19	21.46	21.88	17,548	-0.51(-2.27%)
Jan 25, 2017	22.04	22.39	21.78	22.39	16,584	-0.07(-0.30%)
Jan 24, 2017	22.73	23.10	22.34	22.46	70,488	-0.36(-1.57%)
Jan 23, 2017	22.52	22.88	22.26	22.82	41,610	+0.83(+3.79%)
Jan 20, 2017	22.04	22.49	21.78	21.98	24,366	+0.06(+0.25%)
Jan 19, 2017	21.41	21.96	21.41	21.93	19,602	-0.02(-0.08%)
Jan 18, 2017	22.58	22.63	21.75	21.95	17,946	-0.45(-2.02%)
Jan 17, 2017	22.39	22.75	22.31	22.40	33,125	+0.56(+2.54%)
Jan 13, 2017		21.85	21.85	21.85	0	-0.03(-0.13%)
Jan 12, 2017	22.31	22.67	21.75	21.87	20,616	-0.06(-0.30%)
Jan 11, 2017	21.57	21.94	21.18	21.94	11,392	+0.14(+0.64%)
Jan 10, 2017	21.92	22.39	21.47	21.80	50,439	+0.17(+0.77%)
Jan 09, 2017	21.66	22.11	21.29	21.63	78,217	+0.40(+1.87%)
Jan 06, 2017	21.94	21.94	20.72	21.24	54,625	-0.82(-3.73%)
Jan 05, 2017	20.98	22.12	20.98	22.06	32,711	+1.48(+7.20%)
Jan 04, 2017	20.14	20.62	19.90	20.58	36,117	+0.90(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.