Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.98	21.12	20.92	20.97	13,969	+0.02(+0.09%)
Jul 28, 2017	20.79	21.09	20.79	20.95	7,653	+0.21(+1.03%)
Jul 27, 2017	21.27	21.27	20.73	20.73	3,181	-0.44(-2.09%)
Jul 26, 2017	20.56	21.23	20.56	21.18	8,182	+0.55(+2.68%)
Jul 25, 2017	20.84	20.84	20.62	20.62	4,325	-0.07(-0.36%)
Jul 24, 2017	21.11	21.11	20.61	20.70	6,876	-0.24(-1.15%)
Jul 21, 2017	20.92	21.10	20.72	20.94	12,238	+0.20(+0.98%)
Jul 20, 2017	20.75	20.84	20.69	20.74	2,998	-0.16(-0.75%)
Jul 19, 2017	20.83	20.91	20.64	20.89	5,414	+0.12(+0.58%)
Jul 18, 2017	20.83	20.91	20.62	20.77	8,608	+0.20(+0.99%)
Jul 17, 2017	20.43	20.72	20.43	20.57	4,405	+0.24(+1.18%)
Jul 14, 2017	20.28	20.54	20.28	20.33	3,358	+0.25(+1.24%)
Jul 13, 2017	20.40	20.40	20.04	20.08	5,634	-0.26(-1.26%)
Jul 12, 2017	20.36	20.54	20.27	20.33	5,130	+0.25(+1.22%)
Jul 11, 2017	20.14	20.15	19.87	20.09	6,104	-0.11(-0.55%)
Jul 10, 2017	19.73	20.20	19.73	20.20	4,282	+0.50(+2.54%)
Jul 07, 2017	20.08	20.21	19.64	19.70	11,547	-0.51(-2.51%)
Jul 06, 2017	20.27	20.36	20.09	20.21	8,507	-0.07(-0.36%)
Jul 05, 2017	20.18	20.28	20.07	20.28	14,451	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.