Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.88	29.04	28.88	29.01	2,241	+0.36(+1.24%)
Dec 30, 2021	28.36	28.66	28.36	28.65	5,301	+0.29(+1.02%)
Dec 29, 2021	28.23	28.70	28.23	28.37	7,278	-0.11(-0.39%)
Dec 28, 2021	28.81	28.85	28.43	28.48	7,211	-0.22(-0.77%)
Dec 27, 2021	28.62	28.89	28.62	28.70	4,988	-0.02(-0.07%)
Dec 23, 2021	28.45	28.77	28.45	28.72	7,427	+0.32(+1.13%)
Dec 22, 2021	28.01	28.40	27.96	28.40	4,130	+0.50(+1.78%)
Dec 21, 2021	27.73	27.96	27.73	27.90	3,185	+0.50(+1.83%)
Dec 20, 2021	27.35	27.46	27.01	27.40	9,769	-0.21(-0.74%)
Dec 17, 2021	27.82	28.12	27.54	27.60	2,818	-0.24(-0.86%)
Dec 16, 2021	27.38	27.87	27.38	27.84	15,442	+0.99(+3.69%)
Dec 15, 2021	27.09	27.09	26.35	26.85	26,371	-0.34(-1.24%)
Dec 14, 2021	27.35	27.58	27.18	27.19	4,131	-0.68(-2.45%)
Dec 13, 2021	27.94	27.94	27.67	27.87	3,113	+0.05(+0.19%)
Dec 10, 2021	28.11	28.11	27.76	27.82	3,007	+0.07(+0.27%)
Dec 09, 2021	28.28	28.28	27.65	27.75	135,680	-0.70(-2.47%)
Dec 08, 2021	28.23	28.45	28.23	28.45	2,036	+0.26(+0.91%)
Dec 07, 2021	27.96	28.40	27.96	28.19	9,421	+0.48(+1.72%)
Dec 06, 2021	27.57	27.76	27.47	27.72	7,176	+0.25(+0.92%)
Dec 03, 2021	27.39	27.46	26.97	27.46	12,179	+0.00(+0.00%)
Dec 02, 2021	27.73	27.73	27.17	27.46	5,022	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.