Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.01	30.16	29.89	30.03	5,022	-0.20(-0.67%)
Jul 29, 2021	30.10	30.45	29.98	30.23	5,296	+0.87(+2.98%)
Jul 28, 2021	28.80	29.36	28.80	29.36	2,872	+0.48(+1.66%)
Jul 27, 2021	28.79	28.88	28.59	28.88	2,702	-0.30(-1.02%)
Jul 26, 2021	28.76	29.27	28.76	29.17	5,283	+0.23(+0.81%)
Jul 23, 2021	29.29	29.29	28.78	28.94	9,338	-0.41(-1.39%)
Jul 22, 2021	29.59	29.59	29.01	29.35	12,657	-0.14(-0.48%)
Jul 21, 2021	28.69	29.53	28.69	29.49	5,493	+0.53(+1.84%)
Jul 20, 2021	28.91	29.24	28.89	28.95	5,606	+0.10(+0.35%)
Jul 19, 2021	29.06	29.20	28.58	28.85	18,319	-0.88(-2.97%)
Jul 16, 2021	30.63	30.63	29.69	29.74	5,029	-0.97(-3.17%)
Jul 15, 2021	30.62	30.71	30.56	30.71	2,589	+0.16(+0.52%)
Jul 14, 2021	30.85	30.85	30.47	30.55	9,322	+0.43(+1.43%)
Jul 13, 2021	29.78	30.49	29.78	30.12	7,231	+0.24(+0.80%)
Jul 12, 2021	30.18	30.36	29.84	29.88	6,523	-0.55(-1.82%)
Jul 09, 2021	29.98	30.48	29.98	30.43	9,155	+0.69(+2.32%)
Jul 08, 2021	30.41	30.41	29.67	29.75	4,723	-0.80(-2.61%)
Jul 07, 2021	30.84	30.84	30.40	30.54	8,924	+0.08(+0.26%)
Jul 06, 2021	30.87	31.01	30.17	30.46	10,189	-0.10(-0.32%)
Jul 02, 2021	30.19	30.61	30.08	30.56	6,095	+0.51(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.