Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.54	32.74	32.30	32.30	2,855	-0.20(-0.61%)
Mar 30, 2022	32.33	32.79	32.26	32.50	7,053	+0.18(+0.56%)
Mar 29, 2022	31.34	32.38	31.34	32.32	8,658	+0.36(+1.13%)
Mar 28, 2022	32.45	32.54	31.90	31.96	5,038	-1.15(-3.47%)
Mar 25, 2022	32.63	33.18	32.63	33.11	3,739	+0.00(+0.01%)
Mar 24, 2022	33.28	33.53	32.94	33.11	5,929	+0.25(+0.75%)
Mar 23, 2022	32.49	32.97	32.49	32.86	4,174	+0.48(+1.50%)
Mar 22, 2022	32.83	32.83	32.21	32.37	4,829	-0.45(-1.36%)
Mar 21, 2022	32.34	32.87	32.34	32.82	2,492	+0.48(+1.50%)
Mar 18, 2022	32.10	32.50	32.10	32.33	3,354	-0.06(-0.18%)
Mar 17, 2022	31.58	32.72	31.58	32.39	16,879	+0.93(+2.96%)
Mar 16, 2022	31.28	31.46	30.72	31.46	1,529	+0.22(+0.72%)
Mar 15, 2022	30.38	31.46	30.38	31.24	4,196	-0.03(-0.09%)
Mar 14, 2022	32.08	32.08	30.97	31.27	10,302	-1.45(-4.44%)
Mar 11, 2022	32.57	32.94	32.57	32.72	4,336	-0.69(-2.07%)
Mar 10, 2022	32.93	33.42	32.93	33.41	5,844	+0.63(+1.93%)
Mar 09, 2022	31.76	32.78	31.70	32.78	4,337	-0.19(-0.57%)
Mar 08, 2022	33.03	33.99	32.65	32.97	11,597	+0.54(+1.68%)
Mar 07, 2022	32.08	32.64	31.79	32.42	19,366	+0.64(+2.02%)
Mar 04, 2022	31.13	31.83	30.90	31.78	13,373	+0.89(+2.88%)
Mar 03, 2022	30.67	30.89	30.50	30.89	1,625	+0.08(+0.26%)
Mar 02, 2022	30.65	30.81	30.51	30.81	4,438	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.