Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.89	21.18	20.78	20.88	37,359	-0.02(-0.11%)
Aug 30, 2022	21.33	21.33	20.87	20.91	1,274	-0.43(-2.03%)
Aug 29, 2022	21.60	21.70	21.26	21.34	3,153	-0.34(-1.57%)
Aug 26, 2022	22.21	22.42	21.53	21.68	1,589	-1.08(-4.76%)
Aug 25, 2022	22.72	22.77	22.57	22.77	2,342	+0.17(+0.76%)
Aug 24, 2022	22.17	22.59	22.17	22.59	2,844	+0.27(+1.21%)
Aug 23, 2022	22.28	22.63	22.24	22.32	2,424	+0.47(+2.15%)
Aug 22, 2022	21.73	21.86	21.73	21.85	1,589	-0.31(-1.39%)
Aug 19, 2022	22.31	22.31	22.10	22.16	6,539	-0.51(-2.26%)
Aug 18, 2022	22.88	22.88	22.59	22.67	5,806	-0.14(-0.63%)
Aug 17, 2022	23.28	23.28	22.77	22.82	3,170	-0.76(-3.22%)
Aug 16, 2022	23.61	23.61	23.44	23.58	1,196	-0.07(-0.30%)
Aug 15, 2022	23.64	23.66	23.25	23.65	4,503	-0.73(-2.99%)
Aug 12, 2022	24.04	24.37	23.97	24.37	1,908	+0.42(+1.76%)
Aug 11, 2022	24.23	24.43	23.95	23.95	2,601	-0.24(-1.00%)
Aug 10, 2022	24.49	24.52	24.08	24.20	7,378	+0.04(+0.18%)
Aug 09, 2022	24.39	24.39	23.96	24.15	3,353	-0.22(-0.91%)
Aug 08, 2022	24.31	24.56	24.31	24.37	3,995	+0.67(+2.83%)
Aug 05, 2022	23.21	23.70	23.15	23.70	1,682	-0.09(-0.37%)
Aug 04, 2022	23.53	24.10	23.53	23.79	19,019	+0.79(+3.45%)
Aug 03, 2022	23.21	23.21	22.81	23.00	3,650	-0.16(-0.71%)
Aug 02, 2022	23.57	23.81	23.15	23.16	4,354	-0.27(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.