Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.07	21.69	20.07	21.38	346,848	+1.12(+5.51%)
Dec 29, 2022	19.87	20.30	19.66	20.27	318,174	+0.47(+2.40%)
Dec 28, 2022	19.88	20.02	19.70	19.79	164,305	-0.03(-0.15%)
Dec 27, 2022	19.82	20.13	19.66	19.82	150,121	-0.03(-0.15%)
Dec 23, 2022	19.44	19.95	19.31	19.85	156,970	+0.44(+2.29%)
Dec 22, 2022	19.18	19.42	18.75	19.41	906,201	+0.02(+0.10%)
Dec 21, 2022	19.51	19.65	19.35	19.39	97,004	+0.10(+0.51%)
Dec 20, 2022	19.20	19.41	18.94	19.29	212,759	+0.00(+0.00%)
Dec 19, 2022	19.75	19.75	18.90	19.29	208,988	-0.39(-1.96%)
Dec 16, 2022	19.69	19.96	19.47	19.67	172,830	-0.25(-1.24%)
Dec 15, 2022	20.12	20.13	19.50	19.92	171,626	-0.35(-1.71%)
Dec 14, 2022	20.60	20.60	20.20	20.27	175,552	-0.33(-1.58%)
Dec 13, 2022	20.87	20.94	20.35	20.59	249,178	+0.13(+0.63%)
Dec 12, 2022	21.02	21.02	20.45	20.46	129,344	-0.57(-2.72%)
Dec 09, 2022	20.72	21.22	20.67	21.04	173,386	+0.25(+1.19%)
Dec 08, 2022	20.64	20.99	20.33	20.79	164,271	+0.04(+0.19%)
Dec 07, 2022	20.86	21.09	20.53	20.75	157,644	-0.20(-0.94%)
Dec 06, 2022	21.45	21.45	20.70	20.95	164,537	-0.54(-2.52%)
Dec 05, 2022	21.58	21.79	21.22	21.49	104,509	-0.17(-0.77%)
Dec 02, 2022	21.39	21.81	21.17	21.66	128,608	+0.03(+0.14%)
Dec 01, 2022	21.67	22.14	21.46	21.63	112,737	-0.08(-0.36%)
Nov 30, 2022	21.12	21.71	20.72	21.71	126,205	+0.53(+2.51%)
Nov 29, 2022	20.74	21.28	20.69	21.17	86,428	+0.38(+1.85%)
Nov 28, 2022	20.74	21.21	20.74	20.79	132,312	-0.18(-0.85%)
Nov 25, 2022	21.41	21.52	20.94	20.97	48,002	-0.46(-2.16%)
Nov 23, 2022	21.16	21.46	21.08	21.43	94,367	+0.28(+1.31%)
Nov 22, 2022	21.25	21.33	20.98	21.15	76,626	+0.04(+0.19%)
Nov 21, 2022	21.33	21.33	21.01	21.12	99,131	-0.11(-0.51%)
Nov 18, 2022	21.39	21.76	21.08	21.22	89,938	+0.17(+0.80%)
Nov 17, 2022	20.82	21.10	20.28	21.06	98,468	+0.06(+0.28%)
Nov 16, 2022	21.10	21.45	20.81	21.00	102,718	-0.16(-0.75%)
Nov 15, 2022	21.36	22.04	20.87	21.15	190,264	+0.19(+0.89%)
Nov 14, 2022	21.00	21.22	20.56	20.97	314,179	-0.17(-0.79%)
Nov 11, 2022	21.14	21.49	20.71	21.14	219,227	-0.18(-0.83%)
Nov 10, 2022	21.08	21.75	20.59	21.31	214,481	+0.65(+3.15%)
Nov 09, 2022	21.44	21.52	20.41	20.66	207,401	-0.98(-4.51%)
Nov 08, 2022	22.17	22.17	21.45	21.64	142,219	-0.53(-2.40%)
Nov 07, 2022	22.17	22.44	21.94	22.17	96,477	+0.00(+0.00%)
Nov 04, 2022	22.11	22.41	21.78	22.17	103,232	+0.29(+1.31%)
Nov 03, 2022	21.91	22.37	21.73	21.88	104,396	-0.16(-0.72%)
Nov 02, 2022	22.53		22.02	22.04	147,282	-0.72(-3.16%)
Nov 01, 2022	23.42	23.61	22.55	22.76	177,365	-0.46(-1.99%)
Oct 31, 2022	22.97	23.42	22.53	23.22	239,957	+0.13(+0.56%)
Oct 28, 2022	22.81	23.41	22.79	23.10	126,217	-0.05(-0.21%)
Oct 27, 2022	23.31	23.90	22.88	23.15	167,392	-0.12(-0.51%)
Oct 26, 2022	21.60	23.72	21.44	23.26	485,061	+1.81(+8.46%)
Oct 25, 2022	20.45	21.81	20.45	21.45	291,667	+1.24(+6.15%)
Oct 24, 2022	20.47	20.64	20.06	20.21	154,729	-0.15(-0.73%)
Oct 21, 2022	20.28	20.45	19.98	20.36	134,868	+0.12(+0.58%)
Oct 20, 2022	20.29	20.57	20.07	20.24	90,498	+0.10(+0.49%)
Oct 19, 2022	20.37	20.57	19.85	20.14	112,040	-0.33(-1.59%)
Oct 18, 2022	19.99	20.90	19.65	20.46	176,643	+0.68(+3.44%)
Oct 17, 2022	19.18	20.29	18.89	19.78	190,159	-0.97(-4.66%)
Oct 14, 2022	20.77	21.28	20.67	20.75	122,180	-0.18(-0.85%)
Oct 13, 2022	19.59	20.99	19.57	20.93	206,734	+1.10(+5.57%)
Oct 12, 2022	19.40	20.04	19.18	19.82	144,385	+0.37(+1.93%)
Oct 11, 2022	19.45	19.69	18.98	19.45	195,426	-0.26(-1.30%)
Oct 10, 2022	19.86	20.49	18.54	19.71	537,802	-1.23(-5.89%)
Oct 07, 2022	21.43	21.71	20.90	20.94	122,174	-0.50(-2.34%)
Oct 06, 2022	21.46	21.46	20.92	21.44	148,319	+0.00(+0.00%)
Oct 05, 2022	21.29	21.64	21.01	21.44	61,863	-0.16(-0.73%)
Oct 04, 2022	21.78	22.02	21.37	21.60	91,897	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.