Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 724 | +0.02(+0.10%) |
Oct 17, 2024 | 25.11 | 25.12 | 25.10 | 25.12 | 1,233 | -0.00(-0.02%) |
Oct 16, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 140 | +0.02(+0.09%) |
Oct 15, 2024 | 25.09 | 25.10 | 25.09 | 25.10 | 163 | -0.03(-0.11%) |
Oct 14, 2024 | 25.09 | 25.13 | 25.09 | 25.13 | 787 | +0.03(+0.12%) |
Oct 11, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 118 | +0.04(+0.14%) |
Oct 10, 2024 | 25.05 | 25.07 | 25.03 | 25.07 | 983 | -0.00(-0.02%) |
Oct 09, 2024 | 25.03 | 25.07 | 25.03 | 25.07 | 1,091 | +0.02(+0.10%) |
Oct 08, 2024 | 24.99 | 25.05 | 24.99 | 25.05 | 3,756 | +0.04(+0.18%) |
Oct 07, 2024 | 25.03 | 25.04 | 24.96 | 25.00 | 2,941 | -0.04(-0.16%) |
Oct 04, 2024 | 25.05 | 25.05 | 25.00 | 25.04 | 2,048 | -0.01(-0.02%) |
Oct 03, 2024 | 25.00 | 25.05 | 25.00 | 25.05 | 224 | -0.00(-0.02%) |
Oct 02, 2024 | 25.04 | 25.07 | 25.04 | 25.05 | 8,391 | +0.03(+0.12%) |
Oct 01, 2024 | 25.04 | 25.07 | 25.02 | 25.02 | 31,383 | -0.05(-0.20%) |
Sep 30, 2024 | 25.07 | 25.10 | 25.07 | 25.07 | 1,777 | -0.02(-0.08%) |
Sep 27, 2024 | 25.10 | 25.10 | 25.08 | 25.09 | 1,101 | +0.02(+0.10%) |
Sep 26, 2024 | 25.13 | 25.13 | 25.07 | 25.07 | 4,754 | -0.02(-0.10%) |
Sep 25, 2024 | 25.08 | 25.10 | 25.07 | 25.09 | 11,800 | +0.04(+0.15%) |
Sep 24, 2024 | 25.07 | 25.08 | 25.05 | 25.05 | 32,562 | -0.00(-0.01%) |
Sep 23, 2024 | 25.07 | 25.07 | 25.02 | 25.05 | 4,400 | +0.03(+0.12%) |
Sep 20, 2024 | 25.04 | 25.05 | 25.00 | 25.02 | 25,755 | +0.01(+0.04%) |
Sep 19, 2024 | 25.00 | 25.05 | 25.00 | 25.01 | 4,246 | +0.08(+0.32%) |
Sep 18, 2024 | 24.97 | 25.00 | 24.93 | 24.93 | 11,550 | -0.02(-0.08%) |
Sep 17, 2024 | 24.96 | 24.97 | 24.92 | 24.95 | 3,594 | -0.00(-0.01%) |
Sep 16, 2024 | 24.97 | 24.97 | 24.92 | 24.95 | 57,358 | +0.03(+0.12%) |
Sep 13, 2024 | 24.94 | 24.96 | 24.89 | 24.92 | 9,513 | +0.05(+0.18%) |
Sep 12, 2024 | 24.88 | 24.90 | 24.83 | 24.88 | 23,200 | +0.07(+0.28%) |
Sep 11, 2024 | 24.81 | 24.81 | 24.65 | 24.81 | 29,028 | +0.05(+0.21%) |
Sep 10, 2024 | 24.78 | 24.79 | 24.72 | 24.76 | 39,153 | +0.02(+0.08%) |
Sep 09, 2024 | 24.78 | 24.79 | 24.70 | 24.74 | 88,234 | +0.04(+0.16%) |
Sep 06, 2024 | 24.82 | 24.82 | 24.69 | 24.70 | 82,709 | -0.07(-0.28%) |
Sep 05, 2024 | 25.34 | 25.34 | 24.74 | 24.77 | 169,699 | -0.00(-0.02%) |
Sep 04, 2024 | 24.77 | 24.81 | 24.73 | 24.77 | 87,497 | +0.03(+0.10%) |