Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.7097	0.7280	0.6800	0.7198	39,387	+0.01(+1.52%)
Nov 20, 2024	0.6760	0.7271	0.6760	0.7090	33,236	+0.01(+1.36%)
Nov 19, 2024	0.7032	0.7156	0.6947	0.6995	30,722	-0.00(-0.04%)
Nov 18, 2024	0.7129	0.7233	0.6907	0.6998	60,059	-0.01(-1.82%)
Nov 15, 2024	0.7400	0.7400	0.6900	0.7128	93,617	-0.01(-1.95%)
Nov 14, 2024	0.7276	0.7452	0.7000	0.7270	76,163	+0.01(+2.04%)
Nov 13, 2024	0.7801	0.8136	0.7100	0.7125	271,398	-0.07(-8.67%)
Nov 12, 2024	0.7249	0.8200	0.6950	0.7801	270,641	+0.08(+10.64%)
Nov 11, 2024	0.7099	0.7445	0.6602	0.7051	104,073	+0.01(+1.57%)
Nov 08, 2024	0.7200	0.7200	0.6400	0.6942	209,918	-0.00(-0.69%)
Nov 07, 2024	0.7288	0.7387	0.6720	0.6990	321,247	-0.02(-2.24%)
Nov 06, 2024	0.7400	0.7596	0.7025	0.7150	1,058,262	-0.04(-5.30%)
Nov 05, 2024	0.7625	0.7740	0.7373	0.7550	151,143	-0.00(-0.13%)
Nov 04, 2024	0.7272	0.7850	0.7000	0.7560	315,613	+0.01(+0.80%)
Nov 01, 2024	0.7490	0.7500	0.6834	0.7500	106,511	+0.03(+4.75%)
Oct 31, 2024	0.7600	0.7600	0.6950	0.7160	313,147	-0.04(-4.84%)
Oct 30, 2024	0.6400	0.7548	0.6060	0.7524	1,184,570	+0.10(+15.61%)
Oct 29, 2024	0.6300	0.7190	0.5701	0.6508	17,928,796	+0.10(+18.24%)
Oct 28, 2024	0.5500	0.5600	0.5460	0.5504	92,615	-0.00(-0.11%)
Oct 25, 2024	0.5600	0.5951	0.5400	0.5510	56,177	-0.01(-2.63%)
Oct 24, 2024	0.5943	0.5979	0.5500	0.5659	108,115	-0.03(-4.78%)
Oct 23, 2024	0.5800	0.6209	0.5800	0.5943	98,093	+0.00(+0.56%)
Oct 22, 2024	0.6000	0.6211	0.5400	0.5910	142,386	-0.03(-4.85%)
Oct 21, 2024	0.6300	0.6669	0.6100	0.6211	223,603	-0.01(-1.38%)
Oct 18, 2024	0.5723	0.6298	0.5723	0.6298	89,173	+0.04(+6.75%)
Oct 17, 2024	0.5900	0.6088	0.5753	0.5900	114,330	-0.00(-0.02%)
Oct 16, 2024	0.6070	0.6260	0.5752	0.5901	200,715	-0.02(-2.78%)
Oct 15, 2024	0.6050	0.6432	0.6050	0.6070	98,150	-0.01(-1.30%)
Oct 14, 2024	0.6230	0.6400	0.6010	0.6150	94,362	-0.01(-1.28%)
Oct 11, 2024	0.6327	0.6400	0.6124	0.6230	106,229	-0.00(-0.30%)
Oct 10, 2024	0.6541	0.6541	0.6210	0.6249	80,019	-0.03(-4.30%)
Oct 09, 2024	0.6980	0.6980	0.6530	0.6530	103,378	-0.03(-4.49%)
Oct 08, 2024	0.6900	0.6930	0.6750	0.6837	41,600	-0.01(-1.34%)
Oct 07, 2024	0.7100	0.7194	0.6802	0.6930	98,530	-0.02(-2.39%)
Oct 04, 2024	0.7400	0.7500	0.7000	0.7100	111,306	-0.03(-3.96%)
Oct 03, 2024	0.6900	0.7394	0.6664	0.7393	188,988	+0.04(+6.22%)
Oct 02, 2024	0.6603	0.6999	0.6603	0.6960	196,464	+0.02(+2.61%)
Oct 01, 2024	0.6700	0.7100	0.6443	0.6783	281,302	-0.01(-1.57%)
Sep 30, 2024	0.7022	0.7022	0.6500	0.6891	230,651	-0.02(-2.94%)
Sep 27, 2024	0.7014	0.7293	0.6802	0.7100	322,711	-0.02(-2.74%)
Sep 26, 2024	0.6900	0.7400	0.6820	0.7300	563,511	+0.04(+5.80%)
Sep 25, 2024	0.7137	0.7141	0.6650	0.6900	489,796	-0.02(-2.13%)
Sep 24, 2024	0.7500	0.7800	0.7010	0.7050	1,021,977	-0.04(-5.62%)
Sep 23, 2024	0.7400	0.8100	0.6700	0.7470	4,237,121	+0.01(+0.95%)
Sep 20, 2024	0.8700	1.010	0.6155	0.7400	145,591,984	+0.24(+48.92%)
Sep 19, 2024	0.5100	0.5200	0.4903	0.4969	52,167	-0.01(-2.57%)
Sep 18, 2024	0.5300	0.5440	0.4992	0.5100	79,311	-0.02(-3.76%)
Sep 17, 2024	0.4967	0.5400	0.4810	0.5299	248,510	+0.04(+8.45%)
Sep 16, 2024	0.4998	0.4998	0.4703	0.4886	40,702	+0.01(+2.88%)
Sep 13, 2024	0.4998	0.4998	0.4749	0.4749	81,222	+0.00(+0.64%)
Sep 12, 2024	0.4800	0.4900	0.4600	0.4719	11,723	-0.01(-1.54%)
Sep 11, 2024	0.4511	0.4900	0.4511	0.4793	112,654	+0.02(+5.11%)
Sep 10, 2024	0.4411	0.4630	0.4411	0.4560	56,201	-0.00(-0.44%)
Sep 09, 2024	0.4500	0.4604	0.4400	0.4580	71,269	+0.01(+2.74%)
Sep 06, 2024	0.4700	0.4900	0.4458	0.4458	85,870	-0.02(-4.91%)
Sep 05, 2024	0.4560	0.4900	0.4560	0.4688	63,164	-0.01(-1.55%)
Sep 04, 2024	0.4900	0.4900	0.4622	0.4762	38,547	-0.01(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.