Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 5.750 | 5.780 | 5.740 | 5.770 | 131,012 | +0.00(+0.00%) |
Oct 01, 2024 | 5.800 | 5.800 | 5.720 | 5.770 | 194,028 | -0.03(-0.52%) |
Sep 30, 2024 | 5.800 | 5.818 | 5.760 | 5.800 | 185,927 | +0.01(+0.17%) |
Sep 27, 2024 | 5.770 | 5.830 | 5.750 | 5.790 | 229,193 | +0.02(+0.35%) |
Sep 26, 2024 | 5.740 | 5.800 | 5.735 | 5.770 | 115,229 | +0.06(+1.05%) |
Sep 25, 2024 | 5.720 | 5.740 | 5.710 | 5.710 | 159,121 | -0.01(-0.17%) |
Sep 24, 2024 | 5.720 | 5.770 | 5.700 | 5.720 | 155,213 | +0.00(+0.00%) |
Sep 23, 2024 | 5.700 | 5.730 | 5.690 | 5.720 | 91,479 | +0.01(+0.18%) |
Sep 20, 2024 | 5.700 | 5.735 | 5.680 | 5.710 | 181,775 | +0.00(+0.00%) |
Sep 19, 2024 | 5.690 | 5.725 | 5.690 | 5.710 | 235,630 | +0.06(+1.06%) |
Sep 18, 2024 | 5.680 | 5.705 | 5.650 | 5.650 | 203,000 | -0.06(-1.05%) |
Sep 17, 2024 | 5.680 | 5.710 | 5.650 | 5.710 | 263,647 | +0.03(+0.53%) |
Sep 16, 2024 | 5.670 | 5.710 | 5.670 | 5.680 | 124,010 | -0.02(-0.35%) |
Sep 13, 2024 | 5.680 | 5.725 | 5.659 | 5.700 | 166,261 | +0.00(+0.00%) |
Sep 12, 2024 | 5.620 | 5.700 | 5.605 | 5.700 | 137,172 | +0.09(+1.60%) |
Sep 11, 2024 | 5.630 | 5.630 | 5.573 | 5.610 | 228,736 | -0.02(-0.36%) |
Sep 10, 2024 | 5.650 | 5.650 | 5.600 | 5.630 | 152,061 | +0.00(+0.00%) |
Sep 09, 2024 | 5.610 | 5.650 | 5.610 | 5.630 | 145,005 | +0.03(+0.54%) |
Sep 06, 2024 | 5.650 | 5.670 | 5.600 | 5.600 | 150,954 | -0.06(-1.06%) |
Sep 05, 2024 | 5.690 | 5.695 | 5.660 | 5.660 | 143,170 | -0.05(-0.88%) |
Sep 04, 2024 | 5.730 | 5.730 | 5.680 | 5.710 | 187,025 | -0.04(-0.70%) |
Sep 03, 2024 | 5.820 | 5.820 | 5.750 | 5.750 | 91,301 | -0.07(-1.20%) |
Aug 30, 2024 | 5.820 | 5.820 | 5.780 | 5.820 | 105,097 | +0.05(+0.87%) |
Aug 29, 2024 | 5.760 | 5.810 | 5.760 | 5.770 | 159,227 | +0.01(+0.17%) |
Aug 28, 2024 | 5.750 | 5.760 | 5.700 | 5.760 | 137,506 | +0.02(+0.35%) |
Aug 27, 2024 | 5.740 | 5.770 | 5.712 | 5.740 | 159,028 | -0.03(-0.52%) |
Aug 26, 2024 | 5.800 | 5.800 | 5.750 | 5.770 | 119,927 | -0.01(-0.17%) |
Aug 23, 2024 | 5.690 | 5.800 | 5.690 | 5.780 | 242,296 | +0.11(+1.94%) |
Aug 22, 2024 | 5.710 | 5.710 | 5.670 | 5.670 | 83,166 | -0.03(-0.53%) |
Aug 21, 2024 | 5.650 | 5.710 | 5.650 | 5.700 | 94,531 | +0.04(+0.71%) |
Aug 20, 2024 | 5.690 | 5.690 | 5.640 | 5.660 | 134,826 | -0.03(-0.53%) |
Aug 19, 2024 | 5.690 | 5.690 | 5.640 | 5.690 | 115,466 | +0.04(+0.71%) |
Aug 16, 2024 | 5.640 | 5.650 | 5.610 | 5.650 | 103,881 | +0.02(+0.36%) |
Aug 15, 2024 | 5.610 | 5.640 | 5.605 | 5.630 | 81,713 | +0.04(+0.72%) |
Aug 14, 2024 | 5.600 | 5.616 | 5.575 | 5.590 | 79,199 | +0.00(+0.00%) |
Aug 13, 2024 | 5.570 | 5.600 | 5.560 | 5.590 | 68,923 | +0.02(+0.36%) |
Aug 12, 2024 | 5.530 | 5.600 | 5.510 | 5.570 | 124,436 | +0.06(+1.09%) |
Aug 09, 2024 | 5.470 | 5.545 | 5.460 | 5.510 | 91,009 | +0.03(+0.55%) |
Aug 08, 2024 | 5.440 | 5.480 | 5.439 | 5.480 | 136,872 | +0.07(+1.29%) |
Aug 07, 2024 | 5.450 | 5.460 | 5.410 | 5.410 | 241,170 | +0.02(+0.37%) |
Aug 06, 2024 | 5.310 | 5.395 | 5.300 | 5.390 | 138,336 | +0.07(+1.32%) |
Aug 05, 2024 | 5.290 | 5.340 | 5.240 | 5.320 | 156,315 | -0.15(-2.74%) |
Aug 02, 2024 | 5.520 | 5.520 | 5.420 | 5.470 | 132,716 | -0.08(-1.44%) |