Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 38.30 | 38.32 | 38.30 | 38.32 | 1,677 | +0.18(+0.47%) |
May 03, 2024 | 38.03 | 38.14 | 38.03 | 38.14 | 235 | +0.40(+1.07%) |
May 02, 2024 | 37.56 | 37.74 | 37.55 | 37.74 | 6,622 | +0.75(+2.02%) |
May 01, 2024 | 37.02 | 37.02 | 36.99 | 36.99 | 2,113 | -0.15(-0.40%) |
Apr 30, 2024 | 37.40 | 37.40 | 37.14 | 37.14 | 29,515 | -0.13(-0.34%) |
Apr 29, 2024 | 37.20 | 37.28 | 37.20 | 37.27 | 1,693 | +0.37(+1.00%) |
Apr 26, 2024 | 36.85 | 36.90 | 36.84 | 36.90 | 715 | +0.21(+0.57%) |
Apr 25, 2024 | 36.43 | 36.75 | 36.43 | 36.69 | 2,158 | -0.63(-1.68%) |
Apr 24, 2024 | 37.22 | 37.32 | 37.21 | 37.32 | 1,041 | +0.14(+0.38%) |
Apr 23, 2024 | 37.01 | 37.18 | 37.00 | 37.18 | 2,510 | +0.06(+0.17%) |
Apr 22, 2024 | 36.95 | 37.11 | 36.92 | 37.11 | 1,007 | +0.39(+1.05%) |
Apr 19, 2024 | 36.84 | 36.84 | 36.73 | 36.73 | 652 | -0.16(-0.44%) |
Apr 18, 2024 | 37.04 | 37.04 | 36.89 | 36.89 | 473 | -0.11(-0.29%) |
Apr 17, 2024 | 37.14 | 37.14 | 36.95 | 37.00 | 5,370 | -0.44(-1.17%) |
Apr 16, 2024 | 37.48 | 37.50 | 37.44 | 37.44 | 5,666 | -0.57(-1.51%) |
Apr 15, 2024 | 38.21 | 38.22 | 38.01 | 38.01 | 1,995 | -0.11(-0.28%) |
Apr 12, 2024 | 38.23 | 38.23 | 38.12 | 38.12 | 870 | -0.47(-1.22%) |
Apr 11, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 19 | +0.36(+0.94%) |
Apr 10, 2024 | 38.16 | 38.23 | 38.16 | 38.23 | 2,502 | -0.57(-1.46%) |
Apr 09, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 27 | +0.09(+0.24%) |
Apr 08, 2024 | 38.69 | 38.76 | 38.69 | 38.71 | 1,288 | +0.21(+0.54%) |
Apr 05, 2024 | 38.39 | 38.50 | 38.39 | 38.50 | 398 | +0.13(+0.34%) |
Apr 04, 2024 | 38.79 | 38.79 | 38.36 | 38.37 | 692 | -0.33(-0.84%) |
Apr 03, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 258 | +0.30(+0.78%) |
Apr 02, 2024 | 38.29 | 38.39 | 38.29 | 38.39 | 350 | -0.19(-0.50%) |
Apr 01, 2024 | 38.53 | 38.59 | 38.53 | 38.59 | 606 | -0.61(-1.56%) |
Mar 28, 2024 | 39.25 | 39.25 | 39.15 | 39.20 | 466 | -0.15(-0.39%) |
Mar 27, 2024 | 39.29 | 39.35 | 39.27 | 39.35 | 663 | +0.15(+0.39%) |
Mar 26, 2024 | 39.26 | 39.27 | 39.20 | 39.20 | 589 | +0.17(+0.42%) |
Mar 25, 2024 | 39.09 | 39.09 | 39.03 | 39.03 | 682 | -0.45(-1.14%) |
Mar 22, 2024 | 39.45 | 39.48 | 39.45 | 39.48 | 362 | +0.06(+0.15%) |
Mar 21, 2024 | 39.43 | 39.43 | 39.39 | 39.42 | 826 | +0.16(+0.40%) |
Mar 20, 2024 | 39.00 | 39.27 | 39.00 | 39.27 | 516 | +0.26(+0.67%) |
Mar 19, 2024 | 38.82 | 39.01 | 38.82 | 39.01 | 521 | +0.21(+0.54%) |
Mar 18, 2024 | 38.77 | 38.79 | 38.74 | 38.79 | 603 | +0.53(+1.40%) |
Mar 15, 2024 | 38.21 | 38.26 | 38.21 | 38.26 | 211 | +0.30(+0.80%) |
Mar 14, 2024 | 38.30 | 38.30 | 37.91 | 37.96 | 5,177 | -0.13(-0.35%) |
Mar 13, 2024 | 38.10 | 38.12 | 38.09 | 38.09 | 435 | -0.32(-0.83%) |
Mar 12, 2024 | 38.26 | 38.41 | 38.26 | 38.41 | 227 | +0.22(+0.56%) |
Mar 11, 2024 | 38.22 | 38.27 | 38.20 | 38.20 | 1,448 | -0.88(-2.24%) |
Mar 08, 2024 | 39.19 | 39.19 | 39.07 | 39.07 | 1,433 | -0.03(-0.07%) |
Mar 07, 2024 | 39.11 | 39.11 | 39.10 | 39.10 | 394 | -0.01(-0.03%) |
Mar 06, 2024 | 39.02 | 39.24 | 39.02 | 39.11 | 3,543 | +0.59(+1.52%) |
Mar 05, 2024 | 38.62 | 38.70 | 38.53 | 38.53 | 1,939 | +0.26(+0.68%) |
Mar 04, 2024 | 38.27 | 38.35 | 38.27 | 38.27 | 1,601 | -0.23(-0.59%) |