Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	15.92	15.92	15.82	15.85	268,529	-0.06(-0.38%)
Nov 27, 2023	15.95	15.95	15.88	15.91	319,828	-0.04(-0.25%)
Nov 24, 2023	15.94	15.96	15.88	15.95	186,475	+0.08(+0.50%)
Nov 22, 2023	15.88	15.89	15.81	15.87	322,963	+0.05(+0.32%)
Nov 21, 2023	15.84	15.84	15.80	15.82	248,547	-0.02(-0.13%)
Nov 20, 2023	15.80	15.86	15.73	15.84	366,360	+0.08(+0.51%)
Nov 17, 2023	15.75	15.79	15.73	15.76	406,533	+0.04(+0.25%)
Nov 16, 2023	15.81	15.85	15.69	15.72	296,768	-0.09(-0.57%)
Nov 15, 2023	15.84	15.84	15.74	15.81	283,400	+0.02(+0.13%)
Nov 14, 2023	15.76	15.82	15.70	15.79	380,975	+0.18(+1.15%)
Nov 13, 2023	15.60	15.66	15.54	15.61	428,846	+0.01(+0.06%)
Nov 10, 2023	15.60	15.63	15.55	15.60	292,605	+0.05(+0.32%)
Nov 09, 2023	15.54	15.70	15.51	15.55	658,832	+0.09(+0.58%)
Nov 08, 2023	15.51	15.51	15.40	15.46	258,690	-0.02(-0.13%)
Nov 07, 2023	15.51	15.51	15.42	15.48	396,304	-0.05(-0.32%)
Nov 06, 2023	15.65	15.65	15.40	15.53	323,391	-0.09(-0.58%)
Nov 03, 2023	15.59	15.65	15.53	15.62	591,372	+0.17(+1.10%)
Nov 02, 2023	15.26	15.45	15.25	15.45	293,725	+0.32(+2.12%)
Nov 01, 2023	14.91	15.13	14.91	15.13	586,420	+0.26(+1.75%)
Oct 31, 2023	14.87	15.00	14.81	14.87	281,274	+0.05(+0.34%)
Oct 30, 2023	14.78	14.86	14.70	14.82	332,480	+0.15(+1.02%)
Oct 27, 2023	14.88	14.88	14.60	14.67	336,743	-0.19(-1.28%)
Oct 26, 2023	14.86	14.98	14.83	14.86	213,855	+0.01(+0.07%)
Oct 25, 2023	14.95	15.00	14.77	14.85	294,940	-0.12(-0.80%)
Oct 24, 2023	14.93	15.12	14.92	14.97	334,148	+0.10(+0.67%)
Oct 23, 2023	14.88	14.96	14.75	14.87	617,831	-0.10(-0.67%)
Oct 20, 2023	15.09	15.10	14.85	14.97	300,290	-0.11(-0.73%)
Oct 19, 2023	15.30	15.31	15.05	15.08	245,780	-0.21(-1.37%)
Oct 18, 2023	15.48	15.48	15.26	15.29	367,773	-0.19(-1.23%)
Oct 17, 2023	15.42	15.49	15.42	15.48	455,096	-0.04(-0.26%)
Oct 16, 2023	15.32	15.57	15.32	15.52	450,095	+0.29(+1.90%)
Oct 13, 2023	15.31	15.34	15.17	15.23	201,555	-0.02(-0.13%)
Oct 12, 2023	15.35	15.36	15.13	15.25	338,213	-0.09(-0.59%)
Oct 11, 2023	15.33	15.40	15.24	15.34	209,870	+0.06(+0.39%)
Oct 10, 2023	15.30	15.39	15.25	15.28	238,464	+0.03(+0.20%)
Oct 09, 2023	15.08	15.28	15.08	15.25	249,443	+0.12(+0.79%)
Oct 06, 2023	14.98	15.22	14.98	15.13	305,120	+0.08(+0.53%)
Oct 05, 2023	14.98	15.06	14.95	15.05	299,062	+0.07(+0.47%)
Oct 04, 2023	15.00	15.05	14.86	14.98	592,072	-0.03(-0.20%)
Oct 03, 2023	15.29	15.30	14.86	15.01	976,822	-0.29(-1.90%)
Oct 02, 2023	15.67	15.67	15.23	15.30	698,499	-0.29(-1.88%)
Sep 29, 2023	15.68	15.75	15.58	15.59	546,670	-0.06(-0.37%)
Sep 28, 2023	15.54	15.67	15.48	15.65	456,807	+0.18(+1.13%)
Sep 27, 2023	15.44	15.60	15.43	15.48	237,619	+0.09(+0.57%)
Sep 26, 2023	15.55	15.57	15.37	15.39	363,656	-0.19(-1.25%)
Sep 25, 2023	15.44	15.61	15.56	15.58	496,748	+0.11(+0.69%)
Sep 22, 2023	15.38	15.53	15.38	15.48	250,696	+0.11(+0.70%)
Sep 21, 2023	15.54	15.55	15.35	15.37	374,023	-0.21(-1.37%)
Sep 20, 2023	15.64	15.69	15.57	15.58	345,181	-0.02(-0.12%)
Sep 19, 2023	15.59	15.64	15.57	15.60	880,085	+0.02(+0.12%)
Sep 18, 2023	15.56	15.60	15.49	15.58	389,772	+0.05(+0.31%)
Sep 15, 2023	15.47	15.54	15.43	15.54	509,379	+0.07(+0.44%)
Sep 14, 2023	15.46	15.49	15.42	15.47	302,031	+0.08(+0.51%)
Sep 13, 2023	15.37	15.43	15.32	15.39	215,853	+0.07(+0.44%)
Sep 12, 2023	15.38	15.39	15.30	15.32	472,881	-0.03(-0.19%)
Sep 11, 2023	15.34	15.36	15.29	15.35	203,477	+0.08(+0.51%)
Sep 08, 2023	15.18	15.29	15.15	15.27	243,847	+0.12(+0.77%)
Sep 07, 2023	15.02	15.16	15.02	15.16	150,210	+0.08(+0.52%)
Sep 06, 2023	15.20	15.20	15.03	15.08	240,732	-0.13(-0.83%)
Sep 05, 2023	15.40	15.44	15.20	15.20	184,253	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.