Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 22.79 | 22.81 | 22.79 | 22.80 | 203,929 | -0.02(-0.08%) |
Oct 28, 2021 | 22.81 | 22.82 | 22.80 | 22.82 | 132,449 | +0.01(+0.04%) |
Oct 27, 2021 | 22.82 | 22.82 | 22.80 | 22.81 | 173,236 | -0.01(-0.04%) |
Oct 26, 2021 | 22.82 | 22.82 | 247,964 | +0.01(+0.04%) | ||
Oct 25, 2021 | 22.81 | 22.83 | 22.81 | 22.81 | 468,626 | +0.00(+0.00%) |
Oct 22, 2021 | 22.84 | 22.84 | 22.81 | 22.81 | 174,767 | -0.02(-0.08%) |
Oct 21, 2021 | 22.81 | 22.83 | 22.81 | 22.83 | 110,911 | +0.00(+0.00%) |
Oct 20, 2021 | 22.84 | 22.84 | 22.83 | 22.83 | 73,492 | -0.00(-0.02%) |
Oct 19, 2021 | 22.85 | 22.85 | 22.83 | 22.83 | 142,845 | -0.00(-0.02%) |
Oct 18, 2021 | 22.85 | 22.85 | 22.84 | 22.84 | 216,178 | -0.01(-0.04%) |
Oct 15, 2021 | 22.85 | 22.85 | 22.84 | 22.85 | 90,970 | +0.01(+0.04%) |
Oct 14, 2021 | 22.84 | 22.85 | 22.83 | 22.84 | 510,802 | +0.00(+0.02%) |
Oct 13, 2021 | 22.83 | 22.84 | 22.83 | 22.83 | 78,000 | +0.00(+0.02%) |
Oct 12, 2021 | 22.83 | 22.84 | 22.83 | 22.83 | 106,085 | -0.00(-0.02%) |
Oct 11, 2021 | 22.83 | 22.85 | 22.83 | 22.83 | 356,144 | +0.00(+0.02%) |
Oct 08, 2021 | 22.83 | 22.84 | 22.83 | 22.83 | 96,525 | +0.00(+0.00%) |
Oct 07, 2021 | 22.84 | 22.84 | 22.83 | 22.83 | 97,982 | +0.00(+0.00%) |
Oct 06, 2021 | 22.86 | 22.86 | 22.83 | 22.83 | 87,494 | -0.02(-0.08%) |
Oct 05, 2021 | 22.82 | 22.86 | 22.82 | 22.85 | 392,349 | +0.01(+0.04%) |
Oct 04, 2021 | 22.83 | 22.84 | 22.82 | 22.84 | 1,083,168 | +0.01(+0.04%) |
Oct 01, 2021 | 22.86 | 22.86 | 22.83 | 22.83 | 125,259 | -0.02(-0.07%) |
Sep 30, 2021 | 22.83 | 22.84 | 22.83 | 22.84 | 230,584 | +0.02(+0.08%) |
Sep 29, 2021 | 22.82 | 22.84 | 22.82 | 22.83 | 358,260 | +0.01(+0.04%) |
Sep 28, 2021 | 22.83 | 22.83 | 22.82 | 22.82 | 193,455 | +0.00(+0.00%) |
Sep 27, 2021 | 22.83 | 22.83 | 22.81 | 22.82 | 279,018 | +0.00(+0.00%) |
Sep 24, 2021 | 22.82 | 22.84 | 22.81 | 22.82 | 307,847 | +0.01(+0.04%) |
Sep 23, 2021 | 22.81 | 22.82 | 22.80 | 22.81 | 250,878 | +0.00(+0.00%) |
Sep 22, 2021 | 22.80 | 22.81 | 22.80 | 22.81 | 152,760 | +0.01(+0.04%) |
Sep 21, 2021 | 22.81 | 22.81 | 22.80 | 22.80 | 126,492 | +0.00(+0.00%) |
Sep 20, 2021 | 22.81 | 22.81 | 22.80 | 22.80 | 225,784 | -0.01(-0.04%) |
Sep 17, 2021 | 22.81 | 22.81 | 22.80 | 22.81 | 107,965 | +0.00(+0.00%) |
Sep 16, 2021 | 22.82 | 22.82 | 22.81 | 22.81 | 55,819 | -0.01(-0.04%) |
Sep 15, 2021 | 22.82 | 22.82 | 22.81 | 22.82 | 82,876 | -0.00(-0.00%) |
Sep 14, 2021 | 22.80 | 22.82 | 22.80 | 22.82 | 71,477 | +0.00(+0.00%) |
Sep 13, 2021 | 22.81 | 22.82 | 22.81 | 22.82 | 123,636 | +0.02(+0.08%) |
Sep 10, 2021 | 22.81 | 22.82 | 22.80 | 22.80 | 140,557 | +0.00(+0.00%) |
Sep 09, 2021 | 22.82 | 22.82 | 22.80 | 22.80 | 114,642 | -0.01(-0.04%) |
Sep 08, 2021 | 22.82 | 22.82 | 22.80 | 22.81 | 118,707 | +0.00(+0.00%) |
Sep 07, 2021 | 22.81 | 22.82 | 22.81 | 22.81 | 172,527 | +0.00(+0.00%) |
Sep 03, 2021 | 22.82 | 22.83 | 22.81 | 22.81 | 142,152 | +0.00(+0.00%) |
Sep 02, 2021 | 22.81 | 22.82 | 22.81 | 22.81 | 100,490 | -0.00(-0.02%) |
Sep 01, 2021 | 22.83 | 22.83 | 22.81 | 22.81 | 124,904 | +0.01(+0.05%) |
Aug 31, 2021 | 22.80 | 22.82 | 22.79 | 22.80 | 494,704 | -0.00(-0.02%) |
Aug 30, 2021 | 22.81 | 22.82 | 22.80 | 22.81 | 1,036,645 | -0.01(-0.04%) |
Aug 27, 2021 | 22.82 | 22.83 | 22.80 | 22.82 | 184,847 | +0.00(+0.00%) |
Aug 26, 2021 | 22.82 | 22.82 | 22.80 | 22.82 | 159,487 | +0.02(+0.08%) |
Aug 25, 2021 | 22.82 | 22.82 | 22.80 | 22.80 | 118,865 | -0.02(-0.08%) |
Aug 24, 2021 | 22.81 | 22.82 | 22.80 | 22.82 | 115,295 | +0.02(+0.08%) |
Aug 23, 2021 | 22.80 | 22.82 | 22.80 | 22.80 | 160,627 | -0.01(-0.04%) |
Aug 20, 2021 | 22.82 | 22.82 | 22.81 | 22.81 | 123,447 | -0.01(-0.04%) |
Aug 19, 2021 | 22.81 | 22.82 | 22.80 | 22.82 | 1,661,294 | +0.02(+0.08%) |
Aug 18, 2021 | 22.81 | 22.82 | 22.80 | 22.80 | 133,319 | -0.01(-0.04%) |
Aug 17, 2021 | 22.80 | 22.81 | 22.80 | 22.81 | 79,723 | -0.00(-0.02%) |
Aug 16, 2021 | 22.80 | 22.82 | 22.80 | 22.81 | 138,313 | +0.00(+0.02%) |
Aug 13, 2021 | 22.81 | 22.82 | 22.80 | 22.81 | 108,508 | -0.01(-0.04%) |
Aug 12, 2021 | 22.81 | 22.82 | 22.80 | 22.82 | 196,998 | +0.01(+0.04%) |
Aug 11, 2021 | 22.80 | 22.81 | 22.80 | 22.81 | 127,465 | +0.00(+0.00%) |
Aug 10, 2021 | 22.81 | 22.81 | 22.80 | 22.81 | 83,158 | +0.00(+0.00%) |
Aug 09, 2021 | 22.81 | 22.82 | 22.80 | 22.81 | 86,927 | +0.00(+0.00%) |
Aug 06, 2021 | 22.81 | 22.81 | 22.80 | 22.81 | 137,509 | +0.00(+0.00%) |
Aug 05, 2021 | 22.80 | 22.81 | 22.80 | 22.81 | 86,911 | +0.00(+0.00%) |
Aug 04, 2021 | 22.81 | 22.81 | 22.80 | 22.81 | 496,071 | -0.01(-0.04%) |
Aug 03, 2021 | 22.83 | 22.83 | 22.80 | 22.82 | 139,998 | +0.00(+0.00%) |