Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.78	21.89	21.75	21.78	61,599	-0.02(-0.08%)
Apr 29, 2020	21.78	21.92	21.77	21.80	62,346	+0.01(+0.04%)
Apr 28, 2020	21.87	21.88	21.77	21.79	48,034	-0.06(-0.28%)
Apr 27, 2020	21.87	21.87	21.72	21.86	74,992	+0.03(+0.12%)
Apr 24, 2020	21.78	21.83	21.70	21.83	30,540	+0.06(+0.29%)
Apr 23, 2020	21.75	21.83	21.66	21.77	103,901	-0.05(-0.24%)
Apr 22, 2020	21.77	21.82	21.65	21.82	95,776	+0.09(+0.41%)
Apr 21, 2020	21.79	21.79	21.67	21.73	92,323	+0.03(+0.12%)
Apr 20, 2020	21.74	21.77	21.64	21.70	237,813	+0.01(+0.04%)
Apr 17, 2020	21.75	21.76	21.68	21.70	359,950	+0.03(+0.12%)
Apr 16, 2020	21.68	21.76	21.67	21.67	85,140	+0.01(+0.04%)
Apr 15, 2020	21.73	21.76	21.59	21.66	66,358	-0.06(-0.29%)
Apr 14, 2020	21.74	21.74	21.62	21.72	96,546	+0.04(+0.16%)
Apr 13, 2020	21.61	21.74	21.46	21.69	178,952	+0.01(+0.04%)
Apr 09, 2020	21.46	21.68	21.46	21.68	69,984	+0.24(+1.12%)
Apr 08, 2020	21.38	21.56	21.37	21.44	80,000	+0.04(+0.17%)
Apr 07, 2020	21.44	21.44	21.23	21.40	138,215	+0.12(+0.58%)
Apr 06, 2020	21.22	21.43	21.19	21.28	91,627	+0.16(+0.76%)
Apr 03, 2020	21.14	21.26	21.08	21.12	230,913	-0.03(-0.13%)
Apr 02, 2020	21.23	21.28	21.14	21.15	72,851	-0.08(-0.38%)
Apr 01, 2020	20.93	21.23	20.93	21.23	114,202	+0.31(+1.49%)
Mar 31, 2020	20.71	20.98	20.71	20.91	70,230	+0.30(+1.46%)
Mar 30, 2020	20.38	20.67	20.38	20.61	238,790	+0.21(+1.04%)
Mar 27, 2020	20.27	20.53	20.27	20.40	244,291	+0.04(+0.17%)
Mar 26, 2020	20.79	20.79	20.28	20.36	292,216	-0.09(-0.43%)
Mar 25, 2020	20.21	20.55	19.23	20.45	178,632	+0.23(+1.14%)
Mar 24, 2020	20.01	20.51	20.01	20.22	145,725	+0.23(+1.15%)
Mar 23, 2020	19.23	20.10	19.14	19.99	253,972	+0.83(+4.34%)
Mar 20, 2020	19.02	19.45	18.97	19.16	534,212	-0.01(-0.05%)
Mar 19, 2020	18.66	19.56	17.19	19.17	2,136,298	+0.69(+3.74%)
Mar 18, 2020	19.88	20.27	18.41	18.48	524,886	-1.75(-8.67%)
Mar 17, 2020	19.81	20.69	19.61	20.23	786,072	+0.05(+0.26%)
Mar 16, 2020	20.96	20.96	19.92	20.18	589,231	-1.05(-4.96%)
Mar 13, 2020	20.61	21.23	20.39	21.23	347,294	+0.87(+4.26%)
Mar 12, 2020	21.78	21.78	20.16	20.36	1,356,680	-1.51(-6.92%)
Mar 11, 2020	21.90	21.99	21.83	21.88	282,049	-0.08(-0.36%)
Mar 10, 2020	21.91	21.99	21.91	21.96	337,926	+0.27(+1.22%)
Mar 09, 2020	22.27	22.27	21.69	21.69	394,372	-0.59(-2.66%)
Mar 06, 2020	22.35	22.36	22.29	22.29	359,266	-0.09(-0.40%)
Mar 05, 2020	22.34	22.37	22.34	22.37	112,059	+0.00(+0.00%)
Mar 04, 2020	22.37	22.37	22.36	22.37	148,416	+0.02(+0.08%)
Mar 03, 2020	22.36	22.37	22.35	22.36	117,492	+0.00(+0.00%)
Mar 02, 2020	22.40	22.40	22.35	22.36	204,459	-0.04(-0.16%)
Feb 28, 2020	22.38	22.39	22.38	22.39	177,205	-0.04(-0.16%)
Feb 27, 2020	22.45	22.47	22.40	22.43	342,732	-0.04(-0.16%)
Feb 26, 2020	22.47	22.47	22.46	22.46	147,771	-0.02(-0.08%)
Feb 25, 2020	22.48	22.49	22.47	22.48	138,700	+0.00(+0.00%)
Feb 24, 2020	22.49	22.49	22.47	22.48	119,789	-0.01(-0.04%)
Feb 21, 2020	22.47	22.49	22.47	22.49	60,539	+0.02(+0.08%)
Feb 20, 2020	22.47	22.49	22.47	22.47	71,994	-0.01(-0.04%)
Feb 19, 2020	22.48	22.48	22.46	22.48	68,126	+0.01(+0.04%)
Feb 18, 2020	22.47	22.47	22.46	22.47	117,048	+0.00(+0.00%)
Feb 14, 2020	22.46	22.48	22.46	22.47	108,292	+0.00(+0.00%)
Feb 13, 2020	22.47	22.47	22.46	22.47	85,698	+0.00(+0.00%)
Feb 12, 2020	22.47	22.47	22.46	22.47	124,861	+0.01(+0.04%)
Feb 11, 2020	22.46	22.46	22.46	22.46	40,100	+0.01(+0.04%)
Feb 10, 2020	22.46	22.46	22.45	22.46	83,598	+0.01(+0.04%)
Feb 07, 2020	22.45	22.45	22.44	22.45	64,160	+0.00(+0.00%)
Feb 06, 2020	22.43	22.45	22.41	22.45	150,629	+0.03(+0.12%)
Feb 05, 2020	22.41	22.43	22.41	22.42	197,128	+0.02(+0.08%)
Feb 04, 2020	22.42	22.43	22.40	22.40	90,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.