Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 22.81 | 22.81 | 22.80 | 22.80 | 60,793 | -0.01(-0.06%) |
Jul 29, 2021 | 22.80 | 22.81 | 22.80 | 22.81 | 120,576 | +0.00(+0.02%) |
Jul 28, 2021 | 22.80 | 22.81 | 22.80 | 22.80 | 127,389 | +0.00(+0.00%) |
Jul 27, 2021 | 22.80 | 22.80 | 22.79 | 22.80 | 70,672 | +0.00(+0.02%) |
Jul 26, 2021 | 22.80 | 22.80 | 22.79 | 22.80 | 79,288 | -0.00(-0.00%) |
Jul 23, 2021 | 22.81 | 22.81 | 22.80 | 22.80 | 177,588 | -0.00(-0.02%) |
Jul 22, 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 73,762 | +0.01(+0.04%) |
Jul 21, 2021 | 22.81 | 22.81 | 22.80 | 22.80 | 183,444 | -0.01(-0.04%) |
Jul 20, 2021 | 22.80 | 22.82 | 22.80 | 22.80 | 395,498 | +0.01(+0.04%) |
Jul 19, 2021 | 22.81 | 22.81 | 22.79 | 22.80 | 176,563 | +0.00(+0.00%) |
Jul 16, 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 100,317 | -0.01(-0.04%) |
Jul 15, 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 259,021 | +0.01(+0.04%) |
Jul 14, 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 158,638 | +0.00(+0.00%) |
Jul 13, 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 111,712 | +0.00(+0.00%) |
Jul 12, 2021 | 22.79 | 22.81 | 22.79 | 22.80 | 303,924 | +0.00(+0.00%) |
Jul 09, 2021 | 22.80 | 22.80 | 22.79 | 22.80 | 166,600 | -0.00(-0.02%) |
Jul 08, 2021 | 22.78 | 22.80 | 22.78 | 22.80 | 322,807 | +0.01(+0.06%) |
Jul 07, 2021 | 22.80 | 22.80 | 22.78 | 22.79 | 177,411 | +0.00(+0.00%) |
Jul 06, 2021 | 22.80 | 22.80 | 22.79 | 22.79 | 125,004 | -0.00(-0.02%) |
Jul 02, 2021 | 22.80 | 22.80 | 22.79 | 22.79 | 60,891 | -0.00(-0.02%) |
Jul 01, 2021 | 22.79 | 22.82 | 22.79 | 22.80 | 196,188 | +0.00(+0.01%) |
Jun 30, 2021 | 22.80 | 22.80 | 22.79 | 22.79 | 159,130 | +0.00(+0.00%) |
Jun 29, 2021 | 22.78 | 22.80 | 22.78 | 22.79 | 195,374 | +0.00(+0.02%) |
Jun 28, 2021 | 22.78 | 22.80 | 22.78 | 22.79 | 142,488 | +0.00(+0.02%) |
Jun 25, 2021 | 22.79 | 22.79 | 22.78 | 22.78 | 769,163 | +0.01(+0.04%) |
Jun 24, 2021 | 22.79 | 22.81 | 22.73 | 22.78 | 346,059 | -0.01(-0.04%) |
Jun 23, 2021 | 22.78 | 22.79 | 22.78 | 22.78 | 314,056 | +0.01(+0.04%) |
Jun 22, 2021 | 22.78 | 22.78 | 22.78 | 22.78 | 126,064 | -0.01(-0.04%) |
Jun 21, 2021 | 22.79 | 22.79 | 22.77 | 22.78 | 259,432 | +0.01(+0.04%) |
Jun 18, 2021 | 22.77 | 22.78 | 22.76 | 22.78 | 281,608 | +0.00(+0.00%) |
Jun 17, 2021 | 22.78 | 22.78 | 22.77 | 22.78 | 146,657 | +0.00(+0.00%) |
Jun 16, 2021 | 22.78 | 22.78 | 22.77 | 22.78 | 88,458 | +0.00(+0.00%) |
Jun 15, 2021 | 22.75 | 22.78 | 22.75 | 22.78 | 415,947 | +0.04(+0.16%) |
Jun 14, 2021 | 22.78 | 22.79 | 22.74 | 22.74 | 275,436 | -0.04(-0.20%) |
Jun 11, 2021 | 22.78 | 22.78 | 22.77 | 22.78 | 152,662 | +0.00(+0.00%) |
Jun 10, 2021 | 22.78 | 22.79 | 22.77 | 22.78 | 122,302 | +0.00(+0.00%) |
Jun 09, 2021 | 22.79 | 22.79 | 22.77 | 22.78 | 250,802 | -0.01(-0.04%) |
Jun 08, 2021 | 22.78 | 22.79 | 22.78 | 22.79 | 134,427 | +0.00(+0.00%) |
Jun 07, 2021 | 22.77 | 22.79 | 22.77 | 22.79 | 154,183 | +0.02(+0.08%) |
Jun 04, 2021 | 22.79 | 22.79 | 22.77 | 22.78 | 126,654 | -0.01(-0.04%) |
Jun 03, 2021 | 22.79 | 22.79 | 22.78 | 22.78 | 184,429 | -0.02(-0.08%) |
Jun 02, 2021 | 22.80 | 22.80 | 22.78 | 22.80 | 205,791 | +0.00(+0.00%) |
Jun 01, 2021 | 22.79 | 22.80 | 22.76 | 22.80 | 166,818 | +0.02(+0.09%) |
May 28, 2021 | 22.79 | 22.79 | 22.76 | 22.78 | 145,473 | +0.02(+0.08%) |
May 27, 2021 | 22.77 | 22.79 | 22.76 | 22.76 | 177,805 | -0.01(-0.04%) |
May 26, 2021 | 22.79 | 22.79 | 22.76 | 22.77 | 148,555 | +0.00(+0.00%) |
May 25, 2021 | 22.78 | 22.78 | 22.76 | 22.77 | 96,014 | +0.04(+0.16%) |
May 24, 2021 | 22.78 | 22.78 | 22.74 | 22.74 | 81,095 | -0.04(-0.18%) |
May 21, 2021 | 22.76 | 22.78 | 22.76 | 22.78 | 108,468 | +0.01(+0.06%) |
May 20, 2021 | 22.76 | 22.78 | 22.76 | 22.76 | 146,913 | +0.00(+0.02%) |
May 19, 2021 | 22.78 | 22.78 | 22.75 | 22.76 | 112,330 | -0.02(-0.10%) |
May 18, 2021 | 22.78 | 22.78 | 22.77 | 22.78 | 137,017 | +0.01(+0.04%) |
May 17, 2021 | 22.77 | 22.80 | 22.75 | 22.77 | 1,468,534 | +0.00(+0.00%) |
May 14, 2021 | 22.77 | 22.78 | 22.75 | 22.77 | 112,357 | +0.00(+0.00%) |
May 13, 2021 | 22.74 | 22.79 | 22.74 | 22.77 | 850,406 | +0.02(+0.08%) |
May 12, 2021 | 22.75 | 22.77 | 22.74 | 22.75 | 190,413 | +0.01(+0.04%) |
May 11, 2021 | 22.75 | 22.76 | 22.74 | 22.74 | 135,798 | -0.03(-0.12%) |
May 10, 2021 | 22.74 | 22.77 | 22.74 | 22.77 | 1,287,146 | +0.02(+0.08%) |
May 07, 2021 | 22.74 | 22.76 | 22.74 | 22.75 | 52,946 | -0.01(-0.04%) |
May 06, 2021 | 22.74 | 22.76 | 22.74 | 22.76 | 169,236 | +0.01(+0.04%) |
May 05, 2021 | 22.76 | 22.77 | 22.75 | 22.75 | 165,653 | -0.02(-0.08%) |
May 04, 2021 | 22.74 | 22.77 | 22.74 | 22.77 | 163,702 | +0.04(+0.16%) |