Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	31.82	31.94	31.60	31.82	18,512	+0.19(+0.61%)
Nov 22, 2024	31.25	31.72	31.25	31.62	14,949	-0.13(-0.41%)
Nov 21, 2024	31.77	32.26	31.65	31.75	12,818	-0.06(-0.19%)
Nov 20, 2024	31.86	31.89	31.69	31.82	15,476	-0.11(-0.33%)
Nov 19, 2024	31.66	32.00	31.66	31.92	16,811	-0.14(-0.43%)
Nov 18, 2024	31.89	32.17	31.81	32.06	22,579	+0.26(+0.83%)
Nov 15, 2024	31.78	31.88	31.66	31.79	10,539	+0.14(+0.45%)
Nov 14, 2024	31.98	31.98	31.51	31.65	10,213	-0.07(-0.22%)
Nov 13, 2024	32.05	32.12	31.72	31.72	7,858	-0.27(-0.83%)
Nov 12, 2024	32.28	32.28	31.90	31.99	8,860	-0.74(-2.28%)
Nov 11, 2024	32.78	32.87	32.64	32.73	7,476	+0.22(+0.69%)
Nov 08, 2024	32.86	33.02	32.37	32.51	8,886	-0.75(-2.27%)
Nov 07, 2024	33.31	33.36	33.09	33.26	30,756	+0.73(+2.24%)
Nov 06, 2024	32.36	32.64	32.27	32.53	24,102	-0.62(-1.87%)
Nov 05, 2024	33.00	33.60	32.97	33.15	76,579	+0.28(+0.85%)
Nov 04, 2024	32.91	32.98	32.79	32.87	10,398	+0.09(+0.26%)
Nov 01, 2024	32.81	32.95	32.73	32.78	9,022	+0.13(+0.39%)
Oct 31, 2024	32.70	32.74	32.50	32.66	5,231	-0.26(-0.79%)
Oct 30, 2024	32.84	33.02	32.83	32.91	16,985	-0.45(-1.33%)
Oct 29, 2024	33.46	33.48	33.27	33.36	5,486	-0.36(-1.07%)
Oct 28, 2024	33.58	33.78	33.42	33.72	34,506	+0.45(+1.34%)
Oct 25, 2024	33.48	33.59	33.18	33.27	9,740	-0.20(-0.59%)
Oct 24, 2024	33.50	33.57	33.37	33.47	8,884	+0.09(+0.27%)
Oct 23, 2024	33.88	33.88	33.30	33.38	9,108	-0.44(-1.30%)
Oct 22, 2024	33.75	34.58	33.59	33.82	30,797	+0.14(+0.42%)
Oct 21, 2024	33.73	33.80	33.61	33.68	7,127	-0.31(-0.91%)
Oct 18, 2024	34.06	34.10	33.87	33.98	10,068	+0.49(+1.48%)
Oct 17, 2024	33.47	33.83	33.44	33.49	7,655	-0.41(-1.21%)
Oct 16, 2024	33.91	34.00	33.81	33.90	9,417	+0.18(+0.54%)
Oct 15, 2024	34.34	34.36	33.72	33.72	7,292	-0.73(-2.13%)
Oct 14, 2024	34.59	34.59	34.38	34.45	12,630	-0.26(-0.75%)
Oct 11, 2024	34.45	34.83	34.41	34.72	14,001	+0.15(+0.43%)
Oct 10, 2024	34.51	34.68	34.47	34.56	7,731	+0.00(+0.00%)
Oct 09, 2024	34.21	34.69	34.21	34.56	5,615	+0.02(+0.07%)
Oct 08, 2024	34.72	34.90	34.45	34.54	10,861	-1.55(-4.28%)
Oct 07, 2024	35.66	36.29	35.59	36.09	19,530	+0.46(+1.28%)
Oct 04, 2024	35.47	35.67	35.28	35.63	7,120	+0.58(+1.65%)
Oct 03, 2024	34.91	35.20	34.91	35.05	7,398	-0.43(-1.21%)
Oct 02, 2024	35.42	35.57	35.36	35.48	4,636	+0.20(+0.55%)
Oct 01, 2024	34.85	35.55	34.85	35.28	11,080	+0.24(+0.68%)
Sep 30, 2024	35.35	35.44	34.93	35.05	5,141	-0.40(-1.14%)
Sep 27, 2024	35.30	35.60	35.07	35.45	19,155	+0.34(+0.98%)
Sep 26, 2024	34.79	35.25	34.72	35.11	9,967	+1.46(+4.34%)
Sep 25, 2024	33.67	33.79	33.54	33.65	8,895	-0.30(-0.88%)
Sep 24, 2024	33.52	34.06	33.47	33.95	10,083	+0.97(+2.94%)
Sep 23, 2024	33.00	33.12	32.94	32.98	8,223	+0.19(+0.59%)
Sep 20, 2024	32.91	33.55	32.67	32.78	8,288	-0.49(-1.47%)
Sep 19, 2024	32.98	33.27	32.95	33.27	6,564	+0.59(+1.82%)
Sep 18, 2024	32.83	33.14	32.66	32.68	14,567	+0.02(+0.07%)
Sep 17, 2024	32.80	32.85	32.58	32.66	7,841	-0.08(-0.26%)
Sep 16, 2024	32.49	32.74	32.38	32.74	11,595	+0.29(+0.89%)
Sep 13, 2024	32.37	32.59	32.35	32.45	8,648	+0.24(+0.75%)
Sep 12, 2024	31.91	32.21	31.87	32.21	25,200	+0.17(+0.54%)
Sep 11, 2024	31.91	32.12	31.69	32.03	10,106	+0.16(+0.50%)
Sep 10, 2024	32.05	32.12	31.71	31.88	13,784	-0.37(-1.15%)
Sep 09, 2024	32.15	32.35	32.12	32.24	8,140	+0.15(+0.47%)
Sep 06, 2024	32.55	32.55	31.99	32.10	14,500	-0.45(-1.38%)
Sep 05, 2024	32.59	32.74	32.45	32.55	8,955	+0.20(+0.62%)
Sep 04, 2024	32.22	32.70	32.22	32.34	6,263	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.