Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 19.31 | 19.36 | 19.26 | 19.30 | 169,355 | +0.03(+0.16%) |
Jul 12, 2024 | 19.29 | 19.35 | 19.27 | 19.27 | 126,000 | -0.01(-0.05%) |
Jul 11, 2024 | 19.28 | 19.30 | 19.20 | 19.28 | 55,720 | +0.04(+0.21%) |
Jul 10, 2024 | 19.20 | 19.25 | 19.17 | 19.24 | 59,359 | +0.04(+0.23%) |
Jul 09, 2024 | 19.23 | 19.23 | 19.18 | 19.20 | 23,916 | -0.04(-0.18%) |
Jul 08, 2024 | 19.28 | 19.28 | 19.19 | 19.23 | 82,909 | -0.07(-0.36%) |
Jul 05, 2024 | 19.17 | 19.30 | 19.15 | 19.30 | 58,236 | +0.14(+0.73%) |
Jul 03, 2024 | 19.07 | 19.16 | 19.07 | 19.16 | 42,422 | +0.05(+0.26%) |
Jul 02, 2024 | 19.08 | 19.11 | 19.04 | 19.11 | 33,476 | +0.03(+0.16%) |
Jul 01, 2024 | 19.16 | 19.16 | 19.00 | 19.08 | 366,514 | -0.06(-0.31%) |
Jun 28, 2024 | 19.23 | 19.23 | 19.14 | 19.14 | 51,354 | -0.08(-0.42%) |
Jun 27, 2024 | 19.14 | 19.22 | 19.14 | 19.22 | 18,506 | +0.04(+0.21%) |
Jun 26, 2024 | 19.22 | 19.22 | 19.14 | 19.18 | 62,492 | -0.12(-0.62%) |
Jun 25, 2024 | 19.19 | 19.30 | 19.19 | 19.30 | 42,924 | +0.09(+0.47%) |
Jun 24, 2024 | 19.18 | 19.22 | 19.18 | 19.21 | 63,819 | +0.01(+0.05%) |
Jun 21, 2024 | 19.18 | 19.20 | 19.17 | 19.20 | 36,096 | +0.01(+0.05%) |
Jun 20, 2024 | 19.18 | 19.19 | 19.14 | 19.19 | 66,071 | +0.04(+0.21%) |
Jun 18, 2024 | 19.11 | 19.20 | 19.11 | 19.15 | 92,819 | +0.00(+0.00%) |
Jun 17, 2024 | 19.16 | 19.16 | 19.09 | 19.15 | 44,567 | +0.02(+0.10%) |
Jun 14, 2024 | 19.13 | 19.16 | 19.12 | 19.13 | 93,078 | -0.02(-0.10%) |
Jun 13, 2024 | 19.14 | 19.16 | 19.10 | 19.15 | 35,658 | +0.04(+0.21%) |
Jun 12, 2024 | 19.19 | 19.19 | 19.09 | 19.11 | 66,838 | +0.06(+0.31%) |
Jun 11, 2024 | 19.03 | 19.09 | 19.03 | 19.05 | 45,404 | -0.02(-0.10%) |
Jun 10, 2024 | 19.07 | 19.09 | 19.04 | 19.07 | 36,666 | +0.02(+0.10%) |
Jun 07, 2024 | 19.03 | 19.07 | 19.00 | 19.05 | 85,096 | +0.00(+0.00%) |
Jun 06, 2024 | 19.08 | 19.19 | 19.00 | 19.05 | 108,444 | +0.01(+0.05%) |
Jun 05, 2024 | 19.03 | 19.09 | 19.02 | 19.04 | 37,555 | +0.05(+0.26%) |
Jun 04, 2024 | 18.98 | 19.08 | 18.97 | 18.99 | 40,120 | +0.03(+0.16%) |
Jun 03, 2024 | 19.06 | 19.09 | 18.96 | 18.96 | 430,649 | -0.11(-0.60%) |
May 31, 2024 | 18.98 | 19.07 | 18.98 | 19.07 | 105,680 | +0.10(+0.52%) |
May 30, 2024 | 18.94 | 19.02 | 18.94 | 18.97 | 39,771 | +0.01(+0.05%) |
May 29, 2024 | 18.98 | 19.00 | 18.95 | 18.96 | 37,728 | -0.01(-0.05%) |
May 28, 2024 | 19.03 | 19.05 | 18.94 | 18.97 | 115,763 | -0.07(-0.37%) |
May 24, 2024 | 19.03 | 19.07 | 19.03 | 19.04 | 30,699 | +0.02(+0.10%) |
May 23, 2024 | 19.04 | 19.07 | 18.99 | 19.02 | 33,114 | -0.02(-0.10%) |
May 22, 2024 | 19.02 | 19.07 | 19.02 | 19.04 | 48,457 | -0.02(-0.10%) |
May 21, 2024 | 19.03 | 19.09 | 19.03 | 19.06 | 61,946 | -0.03(-0.16%) |
May 20, 2024 | 19.09 | 19.10 | 19.06 | 19.09 | 120,386 | +0.02(+0.10%) |
May 17, 2024 | 19.04 | 19.07 | 19.00 | 19.07 | 63,921 | -0.05(-0.26%) |
May 16, 2024 | 19.09 | 19.12 | 19.02 | 19.12 | 67,199 | +0.05(+0.26%) |
May 15, 2024 | 19.00 | 19.08 | 19.00 | 19.07 | 248,285 | +0.10(+0.52%) |
May 14, 2024 | 18.92 | 19.00 | 18.92 | 18.97 | 57,219 | +0.01(+0.05%) |
May 13, 2024 | 18.94 | 18.96 | 18.93 | 18.96 | 43,918 | +0.05(+0.26%) |
May 10, 2024 | 18.96 | 18.96 | 18.90 | 18.91 | 48,473 | -0.03(-0.16%) |
May 09, 2024 | 18.90 | 18.94 | 18.90 | 18.94 | 84,212 | +0.04(+0.21%) |
May 08, 2024 | 18.89 | 18.92 | 18.85 | 18.90 | 268,041 | +0.00(+0.00%) |
May 07, 2024 | 18.90 | 18.94 | 18.90 | 18.90 | 160,562 | -0.05(-0.26%) |
May 06, 2024 | 18.88 | 18.95 | 18.83 | 18.95 | 843,683 | +0.12(+0.63%) |
May 03, 2024 | 18.73 | 18.84 | 18.73 | 18.84 | 43,909 | +0.14(+0.74%) |
May 02, 2024 | 18.71 | 18.76 | 18.66 | 18.70 | 58,041 | +0.02(+0.11%) |