Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 44.30 | 0 | +0.23(+0.52%) | |||
Jul 03, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | +0.24(+0.54%) |
Jul 02, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 45 | +0.15(+0.34%) |
Jul 01, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 778 | -0.17(-0.38%) |
Jun 28, 2024 | 43.93 | 43.99 | 43.85 | 43.85 | 864 | -0.17(-0.39%) |
Jun 27, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 61 | +0.05(+0.11%) |
Jun 26, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 253 | -0.18(-0.40%) |
Jun 25, 2024 | 44.09 | 44.18 | 44.09 | 44.16 | 562 | +0.01(+0.01%) |
Jun 24, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 3 | +0.01(+0.02%) |
Jun 21, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 100 | +0.02(+0.05%) |
Jun 20, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 277 | -0.10(-0.23%) |
Jun 18, 2024 | 44.15 | 44.22 | 44.15 | 44.22 | 401 | +0.07(+0.17%) |
Jun 17, 2024 | 44.05 | 44.16 | 44.05 | 44.15 | 6,189 | -0.11(-0.24%) |
Jun 14, 2024 | 44.25 | 44.26 | 44.24 | 44.25 | 1,793 | +0.04(+0.09%) |
Jun 13, 2024 | 44.12 | 44.29 | 44.12 | 44.21 | 10,394 | +0.19(+0.42%) |
Jun 12, 2024 | 44.18 | 44.21 | 44.02 | 44.02 | 294 | +0.19(+0.44%) |
Jun 11, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 746 | +0.12(+0.27%) |
Jun 10, 2024 | 43.64 | 43.75 | 43.64 | 43.72 | 4,523 | -0.05(-0.11%) |
Jun 07, 2024 | 43.94 | 43.94 | 43.76 | 43.76 | 4,754 | -0.26(-0.60%) |
Jun 06, 2024 | 44.08 | 44.08 | 44.03 | 44.03 | 1,006 | -0.03(-0.08%) |
Jun 05, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 110 | +0.12(+0.27%) |
Jun 04, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 13 | +0.14(+0.32%) |
Jun 03, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 49 | +0.21(+0.48%) |
May 31, 2024 | 43.59 | 43.59 | 43.50 | 43.59 | 1,981 | +0.19(+0.44%) |
May 30, 2024 | 43.37 | 43.42 | 43.37 | 43.40 | 1,209 | +0.19(+0.43%) |
May 29, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 67 | -0.17(-0.39%) |
May 28, 2024 | 43.56 | 43.56 | 43.38 | 43.38 | 342 | -0.21(-0.48%) |
May 24, 2024 | 43.50 | 43.59 | 43.44 | 43.59 | 751 | +0.09(+0.20%) |
May 23, 2024 | 43.47 | 43.51 | 43.42 | 43.51 | 2,341 | -0.15(-0.33%) |
May 22, 2024 | 43.66 | 43.66 | 43.60 | 43.65 | 740 | -0.04(-0.10%) |
May 21, 2024 | 43.70 | 43.70 | 43.69 | 43.69 | 2,035 | +0.06(+0.13%) |
May 20, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 171 | -0.01(-0.03%) |
May 17, 2024 | 43.68 | 43.68 | 43.65 | 43.65 | 1,381 | -0.05(-0.12%) |
May 16, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 10 | -0.08(-0.17%) |
May 15, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 71 | +0.31(+0.70%) |
May 14, 2024 | 43.46 | 43.53 | 43.46 | 43.48 | 860 | +0.11(+0.24%) |
May 13, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 6 | -0.00(-0.01%) |
May 10, 2024 | 43.33 | 43.37 | 43.33 | 43.37 | 413 | -0.10(-0.22%) |
May 09, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 56 | +0.05(+0.10%) |
May 08, 2024 | 43.49 | 43.49 | 43.43 | 43.43 | 909 | -0.08(-0.17%) |
May 07, 2024 | 43.60 | 43.60 | 43.50 | 43.50 | 292 | +0.03(+0.07%) |
May 06, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 186 | +0.10(+0.22%) |
May 03, 2024 | 43.34 | 43.38 | 43.34 | 43.38 | 1,844 | +0.23(+0.53%) |
May 02, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 65 | +0.17(+0.39%) |