J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active High Yield ETF (NY:JPHY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 50.47 | 50.64 | 50.45 | 50.56 | 33,252 | +0.14(+0.29%) |
| Jun 27, 2025 | 50.41 | 50.45 | 50.35 | 50.42 | 12,674 | -0.02(-0.05%) |
| Jun 26, 2025 | 50.33 | 50.48 | 50.30 | 50.44 | 39,522 | +0.16(+0.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.