Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	56.31	56.66	56.30	56.50	1,611,916	+0.18(+0.32%)
Jun 30, 2025	56.34	56.43	56.21	56.32	1,964,889	+0.06(+0.11%)
Jun 27, 2025	56.49	56.60	56.26	56.26	2,637,182	-0.13(-0.23%)
Jun 26, 2025	56.41	56.53	56.22	56.39	1,525,851	+0.12(+0.21%)
Jun 25, 2025	56.55	56.59	56.27	56.27	1,246,200	-0.25(-0.44%)
Jun 24, 2025	56.70	56.77	56.43	56.52	2,452,587	-0.08(-0.14%)
Jun 23, 2025	56.60	56.78	56.54	56.60	1,232,811	+0.17(+0.30%)
Jun 20, 2025	56.75	56.76	56.34	56.43	1,659,815	-0.14(-0.25%)
Jun 18, 2025	56.38	56.73	56.30	56.57	905,690	+0.27(+0.48%)
Jun 17, 2025	56.58	56.74	56.30	56.30	1,051,743	-0.27(-0.48%)
Jun 16, 2025	56.60	56.76	56.54	56.57	808,240	+0.03(+0.05%)
Jun 13, 2025	56.66	56.77	56.46	56.54	788,668	-0.20(-0.35%)
Jun 12, 2025	56.68	56.86	56.60	56.74	702,983	-0.03(-0.05%)
Jun 11, 2025	56.70	56.87	56.68	56.77	1,031,584	+0.17(+0.30%)
Jun 10, 2025	56.60	56.85	56.60	56.60	1,130,829	+0.03(+0.05%)
Jun 09, 2025	56.67	56.84	56.56	56.57	871,416	-0.18(-0.32%)
Jun 06, 2025	56.60	56.78	56.45	56.75	749,233	+0.30(+0.53%)
Jun 05, 2025	56.60	56.91	56.31	56.45	1,873,033	-0.09(-0.16%)
Jun 04, 2025	56.52	57.02	56.48	56.54	1,219,059	-0.04(-0.07%)
Jun 03, 2025	56.50	56.75	56.43	56.58	1,023,030	+0.04(+0.07%)
Jun 02, 2025	56.68	56.74	56.44	56.54	1,123,164	-0.15(-0.26%)
May 30, 2025	56.74	56.86	56.64	56.69	1,184,842	-0.05(-0.09%)
May 29, 2025	56.51	56.82	56.44	56.74	2,441,146	+0.23(+0.41%)
May 28, 2025	56.88	57.04	56.44	56.51	1,768,208	-0.39(-0.69%)
May 27, 2025	57.00	57.18	56.85	56.90	2,412,849	+0.18(+0.32%)
May 23, 2025	56.40	56.72	56.33	56.72	3,248,984	+0.34(+0.60%)
May 22, 2025	56.25	56.71	56.25	56.38	2,777,587	+0.08(+0.14%)
May 21, 2025	56.45	56.66	56.27	56.30	4,181,646	-0.10(-0.18%)
May 20, 2025	56.54	57.00	56.38	56.40	5,892,395	-0.17(-0.30%)
May 19, 2025	57.25	57.29	56.37	56.57	8,994,776	+3.69(+6.98%)
May 16, 2025	53.31	53.62	52.59	52.88	2,175,394	-0.39(-0.73%)
May 15, 2025	53.47	54.00	53.09	53.27	916,376	+0.18(+0.34%)
May 14, 2025	53.00	53.38	51.97	53.09	2,157,938	-0.11(-0.21%)
May 13, 2025	53.37	54.25	52.74	53.20	954,664	+0.20(+0.38%)
May 12, 2025	52.82	56.50	52.44	53.00	2,012,873	+0.11(+0.21%)
May 09, 2025	52.17	53.24	51.59	52.89	714,787	+0.22(+0.42%)
May 08, 2025	53.36	53.36	52.59	52.67	497,334	-0.26(-0.49%)
May 07, 2025	52.73	53.59	52.70	52.93	672,330	+0.29(+0.55%)
May 06, 2025	52.62	53.28	52.53	52.64	542,874	+0.08(+0.15%)
May 05, 2025	53.33	53.43	52.40	52.56	881,309	-1.00(-1.87%)
May 02, 2025	53.18	53.67	52.59	53.56	452,233	+0.54(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.