Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 65.02 | 65.77 | 64.48 | 65.17 | 7,401,648 | +0.09(+0.14%) |
Sep 02, 2025 | 64.71 | 65.17 | 64.19 | 65.08 | 13,317,920 | -0.43(-0.66%) |
Aug 29, 2025 | 65.59 | 66.02 | 65.35 | 65.51 | 11,273,349 | -0.01(-0.02%) |
Aug 28, 2025 | 66.00 | 66.02 | 65.22 | 65.52 | 15,051,083 | -0.23(-0.35%) |
Aug 27, 2025 | 65.11 | 66.06 | 64.85 | 65.75 | 15,663,020 | +0.52(+0.80%) |
Aug 26, 2025 | 64.44 | 65.53 | 64.30 | 65.23 | 15,828,374 | +0.74(+1.15%) |
Aug 25, 2025 | 64.56 | 64.83 | 64.40 | 64.49 | 11,781,101 | -0.35(-0.54%) |
Aug 22, 2025 | 62.01 | 64.95 | 62.01 | 64.84 | 29,433,296 | +3.05(+4.94%) |
Aug 21, 2025 | 61.57 | 62.07 | 61.47 | 61.79 | 10,955,603 | -0.25(-0.40%) |
Aug 20, 2025 | 62.01 | 62.20 | 61.59 | 62.04 | 12,301,963 | +0.22(+0.36%) |
Aug 19, 2025 | 61.74 | 62.55 | 61.65 | 61.82 | 13,775,876 | -0.11(-0.18%) |
Aug 18, 2025 | 61.43 | 61.94 | 61.19 | 61.93 | 9,040,240 | +0.34(+0.55%) |
Aug 15, 2025 | 62.80 | 62.80 | 61.57 | 61.59 | 17,624,368 | -1.01(-1.61%) |
Aug 14, 2025 | 61.80 | 62.66 | 61.65 | 62.60 | 14,379,769 | -0.04(-0.06%) |
Aug 13, 2025 | 61.98 | 62.68 | 61.58 | 62.64 | 24,064,876 | +1.10(+1.79%) |
Aug 12, 2025 | 60.00 | 61.61 | 59.88 | 61.54 | 23,442,628 | +2.14(+3.60%) |
Aug 11, 2025 | 59.65 | 59.99 | 59.16 | 59.40 | 13,725,786 | -0.16(-0.27%) |
Aug 08, 2025 | 59.53 | 59.74 | 58.90 | 59.56 | 13,067,206 | +0.71(+1.21%) |
Aug 07, 2025 | 60.07 | 60.09 | 58.65 | 58.85 | 17,450,352 | -0.52(-0.88%) |
Aug 06, 2025 | 59.94 | 59.96 | 59.30 | 59.37 | 12,789,053 | -0.48(-0.80%) |
Aug 05, 2025 | 59.80 | 59.89 | 58.55 | 59.85 | 18,276,212 | +0.20(+0.34%) |
Aug 04, 2025 | 59.08 | 59.69 | 58.77 | 59.65 | 17,346,688 | +0.83(+1.41%) |
Aug 01, 2025 | 59.20 | 59.25 | 57.78 | 58.82 | 28,311,704 | -1.24(-2.06%) |
Jul 31, 2025 | 60.40 | 60.71 | 59.92 | 60.06 | 18,328,536 | -0.73(-1.20%) |
Jul 30, 2025 | 61.85 | 62.04 | 60.47 | 60.79 | 15,852,043 | -0.79(-1.28%) |
Jul 29, 2025 | 62.21 | 62.38 | 61.42 | 61.58 | 10,509,737 | -0.30(-0.48%) |
Jul 28, 2025 | 62.23 | 62.27 | 61.49 | 61.88 | 9,206,009 | -0.05(-0.08%) |
Jul 25, 2025 | 61.75 | 62.03 | 60.84 | 61.93 | 19,311,454 | -0.25(-0.40%) |
Jul 24, 2025 | 63.13 | 63.17 | 62.06 | 62.18 | 15,246,811 | -1.18(-1.86%) |
Jul 23, 2025 | 63.82 | 63.82 | 62.77 | 63.36 | 13,202,876 | +0.00(+0.00%) |
Jul 22, 2025 | 63.20 | 63.91 | 62.75 | 63.36 | 13,751,297 | +0.29(+0.46%) |
Jul 21, 2025 | 63.57 | 64.14 | 63.02 | 63.07 | 10,887,785 | -0.20(-0.32%) |
Jul 18, 2025 | 63.64 | 63.70 | 62.77 | 63.27 | 15,607,520 | +0.10(+0.16%) |
Jul 17, 2025 | 61.85 | 63.25 | 61.84 | 63.17 | 12,283,107 | +1.26(+2.04%) |
Jul 16, 2025 | 61.89 | 62.13 | 60.67 | 61.91 | 17,126,960 | +0.54(+0.88%) |
Jul 15, 2025 | 63.36 | 63.64 | 61.32 | 61.37 | 25,955,336 | -2.23(-3.51%) |
Jul 14, 2025 | 62.85 | 63.64 | 62.75 | 63.60 | 13,429,172 | +0.71(+1.13%) |
Jul 11, 2025 | 63.13 | 63.36 | 62.74 | 62.89 | 13,972,811 | -0.68(-1.07%) |
Jul 10, 2025 | 63.09 | 64.02 | 62.92 | 63.57 | 13,971,581 | +0.45(+0.71%) |
Jul 09, 2025 | 63.65 | 63.72 | 62.77 | 63.12 | 11,983,251 | -0.03(-0.05%) |
Jul 08, 2025 | 62.64 | 63.66 | 62.59 | 63.15 | 15,764,357 | +0.57(+0.91%) |
Jul 07, 2025 | 62.81 | 63.69 | 62.15 | 62.58 | 14,944,976 | -0.65(-1.03%) |
Jul 03, 2025 | 62.88 | 63.75 | 62.82 | 63.23 | 13,957,838 | +0.72(+1.15%) |
Jul 02, 2025 | 61.66 | 62.49 | 61.26 | 62.51 | 24,510,044 | +1.09(+1.77%) |