Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	65.45	66.93	65.39	66.13	15,830,155	+0.97(+1.49%)
Nov 20, 2024	65.34	65.60	64.43	65.16	9,390,543	-0.18(-0.28%)
Nov 19, 2024	64.64	65.74	64.58	65.34	8,318,650	-0.38(-0.58%)
Nov 18, 2024	65.86	66.24	65.63	65.72	7,434,165	-0.12(-0.18%)
Nov 15, 2024	65.80	66.49	65.03	65.84	13,443,751	+0.01(+0.02%)
Nov 14, 2024	66.36	66.65	65.47	65.83	9,978,840	-0.36(-0.54%)
Nov 13, 2024	66.93	67.96	66.12	66.19	14,137,884	-0.41(-0.62%)
Nov 12, 2024	66.64	67.51	66.30	66.60	16,489,151	-0.39(-0.58%)
Nov 11, 2024	66.19	67.79	65.82	66.99	20,313,958	+2.01(+3.09%)
Nov 08, 2024	64.90	65.46	64.27	64.98	18,268,758	+0.35(+0.54%)
Nov 07, 2024	66.28	66.35	64.31	64.63	25,750,294	-2.43(-3.62%)
Nov 06, 2024	63.60	67.12	63.49	67.06	64,442,440	+7.93(+13.41%)
Nov 05, 2024	58.32	59.22	58.06	59.13	16,021,292	+1.00(+1.72%)
Nov 04, 2024	58.38	58.50	57.39	58.13	19,173,676	-0.51(-0.87%)
Nov 01, 2024	59.30	59.76	58.49	58.64	11,512,003	-0.31(-0.53%)
Oct 31, 2024	59.80	60.15	58.92	58.95	14,251,047	-0.86(-1.44%)
Oct 30, 2024	59.16	60.82	58.99	59.81	17,946,280	+0.60(+1.01%)
Oct 29, 2024	59.38	59.67	58.98	59.21	8,536,171	-0.35(-0.59%)
Oct 28, 2024	58.52	59.83	58.27	59.56	15,721,020	+1.66(+2.87%)
Oct 25, 2024	59.29	59.56	57.69	57.90	14,982,868	-1.06(-1.80%)
Oct 24, 2024	58.81	59.04	57.98	58.96	11,207,124	+0.30(+0.51%)
Oct 23, 2024	58.42	59.01	57.96	58.66	10,328,210	+0.04(+0.07%)
Oct 22, 2024	57.94	58.70	57.76	58.62	11,296,681	+0.73(+1.26%)
Oct 21, 2024	59.65	59.75	57.77	57.89	19,227,976	-1.75(-2.93%)
Oct 18, 2024	60.45	60.51	59.52	59.64	12,041,228	-0.82(-1.36%)
Oct 17, 2024	60.12	60.61	59.65	60.46	14,805,903	+0.52(+0.87%)
Oct 16, 2024	59.66	60.52	59.32	59.94	17,908,804	+0.81(+1.37%)
Oct 15, 2024	58.85	60.41	58.41	59.13	21,826,282	+0.64(+1.09%)
Oct 14, 2024	58.07	58.76	57.52	58.49	11,170,026	+0.46(+0.79%)
Oct 11, 2024	56.46	58.28	56.46	58.03	22,096,464	+1.94(+3.46%)
Oct 10, 2024	55.85	56.39	55.47	56.09	8,147,523	-0.05(-0.09%)
Oct 09, 2024	55.36	56.56	55.16	56.14	10,638,520	+0.72(+1.30%)
Oct 08, 2024	55.70	55.95	55.27	55.42	7,008,408	-0.17(-0.31%)
Oct 07, 2024	55.64	55.90	55.14	55.59	7,269,274	-0.25(-0.45%)
Oct 04, 2024	55.80	56.26	55.36	55.84	11,242,437	+1.12(+2.05%)
Oct 03, 2024	54.23	54.87	53.89	54.72	8,078,618	+0.13(+0.24%)
Oct 02, 2024	54.69	55.41	54.41	54.59	7,536,895	-0.12(-0.22%)
Oct 01, 2024	56.25	56.25	54.39	54.71	17,453,328	-1.89(-3.34%)
Sep 30, 2024	55.89	56.99	55.68	56.60	9,278,847	+0.68(+1.22%)
Sep 27, 2024	56.41	56.59	55.69	55.92	7,691,799	+0.07(+0.13%)
Sep 26, 2024	55.99	56.15	55.46	55.85	13,135,206	+0.61(+1.10%)
Sep 25, 2024	56.09	56.18	55.13	55.24	13,763,055	-0.84(-1.50%)
Sep 24, 2024	56.81	57.24	55.92	56.08	9,416,550	-0.77(-1.35%)
Sep 23, 2024	57.52	57.72	56.57	56.85	10,010,342	-0.46(-0.80%)
Sep 20, 2024	58.24	58.30	57.25	57.31	11,492,875	-1.18(-2.02%)
Sep 19, 2024	58.26	58.75	57.33	58.49	17,059,032	+1.61(+2.83%)
Sep 18, 2024	56.76	58.67	55.99	56.88	20,623,884	+0.25(+0.44%)
Sep 17, 2024	56.69	57.76	56.26	56.63	11,318,421	+0.47(+0.83%)
Sep 16, 2024	55.56	56.46	55.12	56.17	9,286,089	+0.72(+1.29%)
Sep 13, 2024	54.61	55.48	54.45	55.45	12,954,926	+1.45(+2.69%)
Sep 12, 2024	54.08	54.37	53.36	54.00	8,823,909	+0.21(+0.39%)
Sep 11, 2024	53.89	53.96	52.41	53.79	20,690,788	-0.64(-1.17%)
Sep 10, 2024	55.18	55.18	53.30	54.43	18,462,728	-0.48(-0.87%)
Sep 09, 2024	54.76	55.28	54.39	54.90	10,122,942	+0.43(+0.78%)
Sep 06, 2024	55.74	56.10	54.20	54.48	16,301,320	-1.00(-1.81%)
Sep 05, 2024	56.48	56.64	55.21	55.48	10,543,586	-0.55(-0.98%)
Sep 04, 2024	56.43	57.04	55.74	56.03	10,588,973	-0.69(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.