Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.54	29.63	29.52	29.54	333,247	+0.07(+0.23%)
Apr 27, 2018	29.36	29.49	29.36	29.48	258,371	+0.22(+0.77%)
Apr 26, 2018	29.19	29.29	29.18	29.25	36,604	+0.19(+0.65%)
Apr 25, 2018	29.13	29.17	29.01	29.06	143,776	-0.20(-0.68%)
Apr 24, 2018	29.32	29.36	29.23	29.26	140,043	-0.14(-0.47%)
Apr 23, 2018	29.35	29.41	29.29	29.40	129,056	+0.02(+0.06%)
Apr 20, 2018	29.48	29.53	29.37	29.38	51,634	-0.22(-0.73%)
Apr 19, 2018	29.61	29.61	29.46	29.60	90,480	-0.22(-0.75%)
Apr 18, 2018	30.06	30.06	29.81	29.82	62,367	-0.24(-0.80%)
Apr 17, 2018	29.96	30.13	29.96	30.06	52,740	+0.09(+0.32%)
Apr 16, 2018	29.79	29.98	29.78	29.97	71,670	+0.00(+0.00%)
Apr 13, 2018	29.88	30.01	29.88	29.97	82,411	+0.06(+0.20%)
Apr 12, 2018	30.02	30.03	29.85	29.91	68,840	-0.22(-0.71%)
Apr 11, 2018	30.19	30.20	30.05	30.12	68,503	+0.09(+0.32%)
Apr 10, 2018	30.07	30.07	29.94	30.03	94,723	-0.02(-0.06%)
Apr 09, 2018	29.93	30.05	29.85	30.04	102,793	+0.03(+0.11%)
Apr 06, 2018	29.92	30.04	29.83	30.01	599,289	+0.28(+0.96%)
Apr 05, 2018	29.77	29.79	29.69	29.73	206,248	-0.21(-0.69%)
Apr 04, 2018	30.10	30.11	29.92	29.93	1,055,360	-0.05(-0.17%)
Apr 03, 2018	30.11	30.11	29.98	29.98	384,562	-0.22(-0.74%)
Apr 02, 2018	30.09	30.35	30.04	30.21	564,339	+0.05(+0.16%)
Mar 29, 2018		30.16	30.16	30.16	0	+0.16(+0.54%)
Mar 28, 2018	30.05	30.08	29.93	29.99	139,739	+0.06(+0.20%)
Mar 27, 2018	29.68	29.96	29.66	29.93	122,145	+0.30(+1.01%)
Mar 26, 2018	29.71	29.80	29.63	29.63	107,909	-0.10(-0.35%)
Mar 23, 2018	29.63	29.77	29.62	29.74	62,818	-0.02(-0.07%)
Mar 22, 2018	29.75	29.88	29.63	29.76	91,866	+0.28(+0.95%)
Mar 21, 2018	29.37	29.49	29.26	29.48	52,970	+0.03(+0.12%)
Mar 20, 2018	29.41	29.50	29.41	29.44	40,143	-0.12(-0.41%)
Mar 19, 2018	29.53	29.69	29.50	29.57	64,035	-0.09(-0.32%)
Mar 16, 2018	29.66	29.69	29.59	29.66	48,841	-0.10(-0.35%)
Mar 15, 2018	29.75	29.80	29.69	29.76	46,826	+0.01(+0.03%)
Mar 14, 2018	29.57	29.79	29.57	29.75	106,273	+0.23(+0.79%)
Mar 13, 2018	29.44	29.55	29.37	29.52	70,828	+0.14(+0.47%)
Mar 12, 2018	29.26	29.39	29.26	29.38	129,679	+0.18(+0.62%)
Mar 09, 2018	29.19	29.27	29.13	29.20	80,998	-0.18(-0.61%)
Mar 08, 2018	29.32	29.45	29.31	29.38	47,367	+0.16(+0.56%)
Mar 07, 2018		29.38	29.22	29.22	49,991	-0.02(-0.06%)
Mar 06, 2018	29.29	29.38	29.23	29.24	80,842	+0.03(+0.12%)
Mar 05, 2018	29.42	29.42	29.11	29.20	1,239,456	-0.07(-0.23%)
Mar 02, 2018	29.38	29.43	29.24	29.27	202,498	-0.27(-0.93%)
Mar 01, 2018	29.33	29.59	29.26	29.55	259,557	+0.20(+0.69%)
Feb 28, 2018	29.29	29.35	29.23	29.35	50,068	+0.18(+0.60%)
Feb 27, 2018	29.31	29.31	28.99	29.17	138,504	-0.03(-0.12%)
Feb 26, 2018	29.32	29.36	29.17	29.20	169,792	+0.04(+0.15%)
Feb 23, 2018	29.11	29.21	29.09	29.16	81,307	+0.21(+0.71%)
Feb 22, 2018	28.97	29.07	28.92	28.96	75,695	+0.11(+0.39%)
Feb 21, 2018	29.20	29.22	28.82	28.84	187,100	-0.36(-1.23%)
Feb 20, 2018	29.20	29.26	29.11	29.20	131,362	-0.09(-0.32%)
Feb 16, 2018		29.30	29.30	29.30	0	+0.14(+0.47%)
Feb 15, 2018	29.17	29.31	29.16	29.16	105,078	+0.09(+0.30%)
Feb 14, 2018	29.29	29.29	29.02	29.08	82,151	-0.30(-1.02%)
Feb 13, 2018	29.30	29.39	29.26	29.38	294,391	+0.12(+0.41%)
Feb 12, 2018	29.28	29.45	29.20	29.26	250,337	+0.15(+0.53%)
Feb 09, 2018	29.20	29.40	29.10	29.10	1,609,330	-0.24(-0.82%)
Feb 08, 2018	29.18	29.42	29.11	29.34	135,467	-0.03(-0.12%)
Feb 07, 2018	29.71	29.71	29.29	29.38	273,371	-0.27(-0.93%)
Feb 06, 2018	29.79	29.82	29.59	29.65	380,164	-0.07(-0.23%)
Feb 05, 2018	29.43	30.05	29.32	29.72	209,210	+0.20(+0.67%)
Feb 02, 2018	29.64	29.68	29.45	29.52	418,138	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.