Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	43.56	43.59	43.37	43.53	4,832,633	-0.05(-0.11%)
Oct 30, 2025	43.50	43.74	43.48	43.58	6,294,445	-0.19(-0.43%)
Oct 29, 2025	44.05	44.08	43.57	43.77	5,132,191	-0.24(-0.55%)
Oct 28, 2025	43.92	44.12	43.87	44.01	4,053,641	-0.01(-0.02%)
Oct 27, 2025	43.94	44.03	43.90	44.02	3,154,943	+0.31(+0.71%)
Oct 24, 2025	43.69	43.76	43.63	43.71	2,926,463	+0.16(+0.37%)
Oct 23, 2025	43.42	43.62	43.42	43.55	2,954,028	+0.22(+0.51%)
Oct 22, 2025	43.36	43.48	43.14	43.33	4,361,818	-0.01(-0.02%)
Oct 21, 2025	43.45	43.51	43.31	43.34	5,382,305	-0.39(-0.89%)
Oct 20, 2025	43.56	43.76	43.56	43.73	2,865,477	+0.41(+0.95%)
Oct 17, 2025	43.17	43.36	43.06	43.32	3,513,397	+0.04(+0.09%)
Oct 16, 2025	43.38	43.53	43.16	43.28	4,473,498	+0.14(+0.32%)
Oct 15, 2025	43.08	43.25	42.85	43.14	4,182,463	+0.28(+0.65%)
Oct 14, 2025	42.38	42.98	42.34	42.86	5,599,542	+0.16(+0.37%)
Oct 13, 2025	42.54	42.75	42.49	42.70	4,478,544	+0.44(+1.04%)
Oct 10, 2025	42.97	43.03	42.20	42.26	6,788,274	-0.86(-1.99%)
Oct 09, 2025	43.46	43.49	42.98	43.12	8,404,801	-0.33(-0.76%)
Oct 08, 2025	43.41	43.48	43.34	43.45	2,930,534	+0.15(+0.35%)
Oct 07, 2025	43.56	43.58	43.28	43.30	4,415,329	-0.39(-0.89%)
Oct 06, 2025	43.70	43.78	43.62	43.69	3,794,997	+0.11(+0.25%)
Oct 03, 2025	43.47	43.65	43.45	43.58	4,773,607	+0.38(+0.88%)
Oct 02, 2025	43.27	43.32	42.96	43.20	3,404,492	+0.08(+0.19%)
Oct 01, 2025	42.96	43.17	42.96	43.12	4,352,627	+0.33(+0.77%)
Sep 30, 2025	42.57	42.83	42.57	42.79	4,244,209	+0.14(+0.33%)
Sep 29, 2025	42.62	42.68	42.54	42.65	4,284,294	+0.21(+0.49%)
Sep 26, 2025	42.32	42.45	42.27	42.44	4,807,583	+0.25(+0.59%)
Sep 25, 2025	42.19	42.24	42.02	42.19	6,916,679	-0.28(-0.66%)
Sep 24, 2025	42.57	42.67	42.44	42.47	3,930,586	-0.31(-0.72%)
Sep 23, 2025	42.97	43.01	42.73	42.78	4,289,958	-0.08(-0.19%)
Sep 22, 2025	42.68	42.88	42.61	42.86	2,439,803	+0.21(+0.49%)
Sep 19, 2025	42.64	42.74	42.56	42.65	4,767,042	-0.15(-0.35%)
Sep 18, 2025	42.69	42.87	42.56	42.80	3,666,776	+0.12(+0.28%)
Sep 17, 2025	42.75	43.02	42.47	42.68	4,101,854	-0.10(-0.23%)
Sep 16, 2025	42.85	42.87	42.68	42.78	7,469,039	-0.08(-0.19%)
Sep 15, 2025	42.79	42.88	42.70	42.86	17,436,452	+0.32(+0.75%)
Sep 12, 2025	42.54	42.61	42.45	42.54	2,998,248	-0.18(-0.42%)
Sep 11, 2025	42.43	42.73	42.43	42.72	4,161,782	+0.45(+1.06%)
Sep 10, 2025	42.32	42.42	42.20	42.27	5,141,901	+0.05(+0.12%)
Sep 09, 2025	42.18	42.28	42.10	42.22	3,278,779	-0.14(-0.33%)
Sep 08, 2025	42.23	42.36	42.12	42.36	3,117,953	+0.43(+1.03%)
Sep 05, 2025	42.06	42.18	41.79	41.93	3,178,517	+0.20(+0.48%)
Sep 04, 2025	41.54	41.73	41.48	41.73	2,298,384	+0.27(+0.65%)
Sep 03, 2025	41.37	41.48	41.30	41.46	3,351,981	+0.10(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.