Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.7400 | 0.7500 | 0.7133 | 0.7300 | 84,771 | -0.01(-1.35%) |
May 29, 2014 | 0.7700 | 0.7800 | 0.7400 | 0.7400 | 133,191 | -0.04(-5.13%) |
May 28, 2014 | 0.7800 | 0.8049 | 0.7700 | 0.7800 | 66,518 | +0.00(+0.00%) |
May 27, 2014 | 0.7900 | 0.7950 | 0.7800 | 0.7800 | 133,340 | -0.03(-3.70%) |
May 23, 2014 | 0.7800 | 0.8100 | 0.8100 | 0.8100 | 113,700 | -0.01(-1.22%) |
May 22, 2014 | 0.8156 | 0.8400 | 0.8099 | 0.8200 | 53,877 | +0.03(+3.80%) |
May 21, 2014 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 60,119 | +0.01(+1.28%) |
May 20, 2014 | 0.7898 | 0.8327 | 0.7600 | 0.7800 | 52,545 | -0.01(-1.27%) |
May 19, 2014 | 0.7300 | 0.8500 | 0.7300 | 0.7900 | 231,895 | +0.06(+8.58%) |
May 16, 2014 | 0.7000 | 0.7301 | 0.6740 | 0.7276 | 85,265 | +0.03(+3.96%) |
May 15, 2014 | 0.6718 | 0.7000 | 0.6718 | 0.6999 | 230,735 | +0.03(+4.06%) |
May 14, 2014 | 0.6895 | 0.6895 | 0.6695 | 0.6726 | 188,586 | +0.02(+3.64%) |
May 13, 2014 | 0.6242 | 0.6900 | 0.6118 | 0.6490 | 348,913 | +0.03(+4.01%) |
May 12, 2014 | 0.6479 | 0.6480 | 0.6200 | 0.6240 | 116,078 | +0.01(+2.30%) |
May 09, 2014 | 0.6301 | 0.6694 | 0.6100 | 0.6100 | 146,407 | -0.04(-6.15%) |
May 08, 2014 | 0.6600 | 0.6600 | 0.6401 | 0.6500 | 113,368 | +0.00(+0.00%) |
May 07, 2014 | 0.6500 | 0.6720 | 0.6422 | 0.6500 | 205,018 | -0.02(-2.69%) |
May 06, 2014 | 0.6615 | 0.6800 | 0.6407 | 0.6680 | 434,777 | -0.01(-1.76%) |
May 05, 2014 | 0.6999 | 0.7092 | 0.6630 | 0.6800 | 137,472 | -0.01(-0.81%) |
May 02, 2014 | 0.7500 | 0.7699 | 0.6721 | 0.6855 | 761,614 | -0.06(-8.59%) |
May 01, 2014 | 0.7800 | 0.7899 | 0.7500 | 0.7500 | 332,872 | -0.02(-2.60%) |
Apr 30, 2014 | 0.7700 | 0.7999 | 0.7600 | 0.7700 | 100,454 | -0.01(-1.14%) |
Apr 29, 2014 | 0.7900 | 0.8100 | 0.7700 | 0.7789 | 99,809 | -0.01(-1.88%) |
Apr 28, 2014 | 0.8000 | 0.8250 | 0.7917 | 0.7938 | 38,865 | -0.01(-0.78%) |
Apr 25, 2014 | 0.8200 | 0.8201 | 0.7901 | 0.8000 | 60,311 | -0.02(-1.85%) |
Apr 24, 2014 | 0.8400 | 0.8500 | 0.8100 | 0.8151 | 46,522 | -0.03(-4.11%) |
Apr 23, 2014 | 0.8300 | 0.8500 | 0.8126 | 0.8500 | 48,751 | +0.01(+1.19%) |
Apr 22, 2014 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 87,540 | +0.01(+1.20%) |
Apr 21, 2014 | 0.8500 | 0.8618 | 0.8131 | 0.8300 | 66,121 | -0.02(-2.34%) |
Apr 17, 2014 | 0.7900 | 0.8499 | 0.8499 | 0.8499 | 121,300 | +0.07(+8.96%) |
Apr 16, 2014 | 0.7800 | 0.7973 | 0.7601 | 0.7800 | 115,636 | +0.01(+1.47%) |
Apr 15, 2014 | 0.7600 | 0.8000 | 0.7500 | 0.7687 | 247,653 | -0.00(-0.10%) |
Apr 14, 2014 | 0.8211 | 0.8400 | 0.7600 | 0.7695 | 294,984 | -0.06(-7.29%) |
Apr 11, 2014 | 0.8300 | 0.8500 | 0.8100 | 0.8300 | 194,033 | +0.00(+0.33%) |
Apr 10, 2014 | 0.8600 | 0.8600 | 0.8200 | 0.8273 | 259,046 | -0.04(-4.91%) |
Apr 09, 2014 | 0.8700 | 0.9100 | 0.8505 | 0.8700 | 133,653 | -0.03(-3.00%) |
Apr 08, 2014 | 0.8800 | 0.9200 | 0.8630 | 0.8969 | 163,936 | +0.02(+2.15%) |
Apr 07, 2014 | 0.9400 | 0.9400 | 0.8700 | 0.8780 | 672,476 | -0.07(-7.58%) |
Apr 04, 2014 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 57,470 | -0.00(-0.11%) |
Apr 03, 2014 | 0.9900 | 0.9900 | 0.9501 | 0.9510 | 75,587 | -0.04(-3.94%) |
Apr 02, 2014 | 1.000 | 1.010 | 0.9800 | 0.9900 | 154,448 | -0.01(-0.89%) |
Apr 01, 2014 | 1.000 | 1.000 | 0.9704 | 0.9989 | 59,545 | +0.02(+1.93%) |
Mar 31, 2014 | 1.000 | 1.010 | 0.9700 | 0.9800 | 281,920 | +0.01(+1.03%) |
Mar 28, 2014 | 0.9700 | 1.010 | 0.9512 | 0.9700 | 39,396 | -0.00(-0.10%) |
Mar 27, 2014 | 0.9617 | 0.9901 | 0.9617 | 0.9710 | 101,778 | +0.01(+0.67%) |
Mar 26, 2014 | 1.000 | 1.000 | 0.9600 | 0.9645 | 86,078 | -0.04(-3.55%) |
Mar 25, 2014 | 0.9700 | 1.020 | 0.9500 | 1.000 | 148,570 | +0.03(+3.20%) |
Mar 24, 2014 | 1.080 | 1.080 | 0.9500 | 0.9690 | 408,704 | -0.13(-11.91%) |
Mar 21, 2014 | 0.9287 | 1.100 | 0.9287 | 1.100 | 541,719 | +0.17(+18.29%) |
Mar 20, 2014 | 0.9300 | 0.9519 | 0.9100 | 0.9299 | 104,954 | +0.01(+1.08%) |
Mar 19, 2014 | 0.9512 | 0.9700 | 0.9100 | 0.9200 | 141,641 | -0.03(-3.18%) |
Mar 18, 2014 | 0.9601 | 0.9900 | 0.9500 | 0.9502 | 109,574 | -0.02(-2.48%) |
Mar 17, 2014 | 0.9600 | 1.040 | 0.9600 | 0.9744 | 476,145 | -0.01(-0.57%) |
Mar 14, 2014 | 0.9900 | 1.000 | 0.9400 | 0.9800 | 142,409 | +0.00(+0.27%) |
Mar 13, 2014 | 0.9399 | 0.9777 | 0.9000 | 0.9774 | 253,930 | +0.04(+4.26%) |
Mar 12, 2014 | 0.9155 | 0.9600 | 0.9101 | 0.9375 | 362,969 | +0.02(+2.68%) |
Mar 11, 2014 | 0.9400 | 0.9600 | 0.9130 | 0.9130 | 273,360 | -0.04(-3.89%) |
Mar 10, 2014 | 0.9600 | 0.9800 | 0.9200 | 0.9500 | 236,200 | -0.00(-0.35%) |
Mar 07, 2014 | 0.9700 | 0.9800 | 0.9300 | 0.9533 | 201,077 | -0.02(-1.91%) |
Mar 06, 2014 | 0.9551 | 1.020 | 0.9551 | 0.9719 | 354,618 | -0.02(-2.10%) |
Mar 05, 2014 | 0.9900 | 1.000 | 0.9301 | 0.9927 | 510,225 | +0.01(+1.40%) |
Mar 04, 2014 | 0.8700 | 1.010 | 0.8000 | 0.9790 | 1,258,557 | +0.14(+16.88%) |