Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	53.17	53.49	53.10	53.49	13,582	+0.44(+0.83%)
Dec 30, 2025	52.98	53.06	52.81	53.05	2,399	-0.15(-0.29%)
Dec 29, 2025	53.02	53.20	52.81	53.20	35,419	+0.41(+0.78%)
Dec 26, 2025	52.46	53.03	52.46	52.79	11,693	+0.19(+0.36%)
Dec 24, 2025	52.31	52.60	52.31	52.60	2,397	+0.21(+0.40%)
Dec 23, 2025	52.17	52.50	52.10	52.39	11,717	+0.05(+0.10%)
Dec 22, 2025	52.63	52.67	52.19	52.34	27,673	-0.61(-1.15%)
Dec 19, 2025	53.55	53.55	52.88	52.95	28,462	-1.11(-2.05%)
Dec 18, 2025	54.10	54.40	53.76	54.06	24,434	-0.55(-1.01%)
Dec 17, 2025	54.32	54.88	54.26	54.61	59,742	+0.24(+0.44%)
Dec 16, 2025	54.84	54.92	54.29	54.37	27,911	-0.12(-0.22%)
Dec 15, 2025	54.22	54.94	54.22	54.49	5,793	+0.22(+0.40%)
Dec 12, 2025	54.18	55.03	53.86	54.27	14,844	-0.08(-0.15%)
Dec 11, 2025	54.58	54.70	54.26	54.35	6,153	-0.12(-0.22%)
Dec 10, 2025	55.28	55.32	54.27	54.47	16,227	-0.88(-1.59%)
Dec 09, 2025	55.33	55.46	55.25	55.35	4,751	+0.00(+0.00%)
Dec 08, 2025	55.08	55.70	55.08	55.35	15,831	+0.23(+0.42%)
Dec 05, 2025	55.22	55.22	54.86	55.12	21,257	-0.36(-0.65%)
Dec 04, 2025	55.40	55.77	55.33	55.48	5,967	-0.24(-0.43%)
Dec 03, 2025	56.14	56.23	55.57	55.72	12,574	-0.04(-0.07%)
Dec 02, 2025	55.70	56.01	55.70	55.76	124,014	+0.02(+0.04%)
Dec 01, 2025	56.72	56.82	55.60	55.74	46,015	-0.63(-1.12%)
Nov 28, 2025	56.55	56.55	56.33	56.37	4,181	-0.54(-0.95%)
Nov 26, 2025	57.13	57.23	56.73	56.91	11,295	-0.47(-0.82%)
Nov 25, 2025	57.81	58.35	57.05	57.38	18,880	-0.70(-1.21%)
Nov 24, 2025	59.42	59.42	57.95	58.08	16,998	-1.88(-3.14%)
Nov 21, 2025	59.48	60.56	59.19	59.96	23,210	-0.38(-0.63%)
Nov 20, 2025	57.62	60.46	57.56	60.34	16,706	+1.37(+2.32%)
Nov 19, 2025	59.66	59.66	58.83	58.97	5,642	-0.41(-0.69%)
Nov 18, 2025	59.80	60.57	58.64	59.38	20,087	+0.59(+1.00%)
Nov 17, 2025	58.43	59.12	58.03	58.79	9,070	+0.62(+1.07%)
Nov 14, 2025	59.37	59.53	57.92	58.17	8,943	-0.69(-1.17%)
Nov 13, 2025	57.65	58.89	57.56	58.86	16,421	+1.62(+2.82%)
Nov 12, 2025	56.99	57.41	56.99	57.24	4,181	+0.11(+0.20%)
Nov 11, 2025	56.72	57.13	56.71	57.13	5,904	+0.28(+0.49%)
Nov 10, 2025	56.52	57.20	56.20	56.85	64,375	-0.58(-1.01%)
Nov 07, 2025	58.04	58.41	57.43	57.43	16,334	-0.37(-0.64%)
Nov 06, 2025	57.05	58.10	57.05	57.80	11,440	+0.80(+1.40%)
Nov 05, 2025	58.01	58.01	56.79	57.00	13,769	-1.22(-2.10%)
Nov 04, 2025	58.18	58.55	57.60	58.22	12,916	+0.86(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.