Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	58.97	59.08	58.30	59.02	361,638	+0.20(+0.34%)
Dec 11, 2025	58.61	59.36	58.57	58.82	240,830	+0.17(+0.29%)
Dec 10, 2025	57.52	59.36	57.30	58.65	399,403	+1.39(+2.43%)
Dec 09, 2025	56.82	57.92	56.71	57.26	237,302	+0.39(+0.69%)
Dec 08, 2025	56.88	57.49	56.52	56.87	347,865	-0.02(-0.04%)
Dec 05, 2025	56.93	57.54	56.75	56.89	320,584	-0.36(-0.63%)
Dec 04, 2025	57.11	58.00	56.97	57.25	278,304	-0.40(-0.69%)
Dec 03, 2025	56.14	57.66	56.14	57.65	328,794	+1.46(+2.60%)
Dec 02, 2025	56.32	56.43	55.81	56.19	263,646	+0.15(+0.27%)
Dec 01, 2025	55.16	56.63	55.16	56.04	287,380	+0.18(+0.32%)
Nov 28, 2025	56.00	56.25	55.62	55.86	107,701	-0.12(-0.21%)
Nov 26, 2025	56.08	56.92	55.90	55.98	429,737	-0.40(-0.71%)
Nov 25, 2025	55.09	56.82	55.08	56.38	297,547	+1.74(+3.18%)
Nov 24, 2025	54.33	54.89	52.91	54.64	286,709	+0.25(+0.46%)
Nov 21, 2025	52.85	54.73	52.77	54.39	356,785	+1.86(+3.54%)
Nov 20, 2025	53.55	54.65	52.53	52.53	394,536	-0.51(-0.96%)
Nov 19, 2025	52.91	53.60	52.77	53.04	187,020	+0.15(+0.28%)
Nov 18, 2025	52.51	53.52	52.09	52.89	245,993	+0.78(+1.50%)
Nov 17, 2025	54.37	54.72	52.04	52.11	272,374	-2.32(-4.26%)
Nov 14, 2025	54.59	54.75	53.98	54.43	417,564	-0.17(-0.31%)
Nov 13, 2025	55.09	55.53	54.35	54.60	203,391	-0.57(-1.03%)
Nov 12, 2025	55.57	56.32	55.13	55.17	292,877	-0.28(-0.50%)
Nov 11, 2025	54.99	55.50	54.87	55.45	222,507	+0.33(+0.60%)
Nov 10, 2025	55.06	55.53	54.90	55.12	282,805	+0.25(+0.46%)
Nov 07, 2025	54.06	54.99	53.79	54.87	302,019	+0.85(+1.57%)
Nov 06, 2025	53.97	54.39	53.54	54.02	222,129	+0.11(+0.20%)
Nov 05, 2025	53.82	54.80	53.50	53.91	242,935	+0.35(+0.65%)
Nov 04, 2025	53.66	54.08	53.38	53.56	304,227	-0.41(-0.76%)
Nov 03, 2025	53.94	54.25	52.97	53.97	266,863	+0.15(+0.28%)
Oct 31, 2025	53.98	54.39	53.27	53.82	292,325	-0.69(-1.26%)
Oct 30, 2025	53.36	54.88	53.36	54.51	339,659	+0.87(+1.62%)
Oct 29, 2025	54.74	55.67	53.41	53.64	320,362	-1.51(-2.75%)
Oct 28, 2025	55.23	55.70	54.75	55.16	188,499	-0.27(-0.49%)
Oct 27, 2025	55.65	56.08	55.36	55.43	279,933	-0.13(-0.23%)
Oct 24, 2025	54.88	55.96	54.87	55.56	207,813	+1.17(+2.14%)
Oct 23, 2025	54.45	54.70	53.60	54.39	268,402	+0.06(+0.11%)
Oct 22, 2025	54.08	55.44	53.91	54.33	386,621	+0.26(+0.48%)
Oct 21, 2025	53.36	54.14	52.90	54.07	355,320	+0.88(+1.65%)
Oct 20, 2025	52.29	53.49	52.17	53.20	306,909	+1.27(+2.44%)
Oct 17, 2025	52.60	53.03	51.52	51.93	460,508	+0.06(+0.12%)
Oct 16, 2025	56.42	56.60	51.72	51.87	723,536	-4.79(-8.46%)
Oct 15, 2025	58.49	58.63	55.66	56.66	945,644	-1.73(-2.97%)
Oct 14, 2025	57.72	58.97	55.52	58.40	920,638	+2.28(+4.07%)
Oct 13, 2025	56.30	56.79	55.81	56.12	545,789	+0.42(+0.75%)
Oct 10, 2025	58.28	58.70	55.67	55.70	579,962	-2.23(-3.85%)
Oct 09, 2025	58.91	59.05	57.93	57.93	504,354	-1.08(-1.82%)
Oct 08, 2025	59.06	59.40	58.45	59.01	489,293	+0.35(+0.59%)
Oct 07, 2025	59.03	59.41	58.49	58.66	450,308	-0.38(-0.64%)
Oct 06, 2025	58.37	60.31	58.37	59.04	808,325	+1.05(+1.80%)
Oct 03, 2025	56.68	58.38	56.68	57.99	572,260	+1.38(+2.43%)
Oct 02, 2025	55.72	56.70	55.57	56.61	320,468	+0.81(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.