Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		64.10	64.10	64.10	0	+0.66(+1.04%)
Mar 28, 2018	63.70	64.44	63.13	63.44	978,187	+0.06(+0.10%)
Mar 27, 2018	64.23	64.27	63.11	63.37	757,352	-0.54(-0.85%)
Mar 26, 2018	64.31	64.45	62.98	63.92	1,127,230	+1.50(+2.40%)
Mar 23, 2018	63.82	64.29	61.99	62.42	1,418,080	-0.20(-0.32%)
Mar 22, 2018	63.91	64.20	62.52	62.62	1,721,208	-1.75(-2.73%)
Mar 21, 2018	65.80	66.01	64.13	64.38	1,493,636	-1.59(-2.41%)
Mar 20, 2018	67.21	68.23	65.05	65.96	2,195,030	-0.89(-1.33%)
Mar 19, 2018	68.11	68.11	66.12	66.86	1,448,902	-1.78(-2.60%)
Mar 16, 2018	66.32	70.71	66.05	68.64	4,119,754	+2.31(+3.48%)
Mar 15, 2018	65.51	66.50	64.73	66.33	826,809	+0.96(+1.48%)
Mar 14, 2018	66.18	66.18	65.20	65.37	591,692	-0.47(-0.71%)
Mar 13, 2018	67.34	67.34	65.55	65.84	941,690	-0.96(-1.43%)
Mar 12, 2018	66.90	67.56	66.71	66.79	717,463	+0.09(+0.14%)
Mar 09, 2018	66.66	67.25	65.97	66.70	784,879	+0.50(+0.75%)
Mar 08, 2018	66.69	66.69	65.16	66.20	603,714	-0.17(-0.26%)
Mar 07, 2018		67.46		66.38	916,485	+0.06(+0.10%)
Mar 06, 2018	66.60	66.90	65.73	66.31	2,071,157	+0.03(+0.04%)
Mar 05, 2018	63.85	66.60	63.85	66.29	755,535	+2.13(+3.32%)
Mar 02, 2018	63.86	64.42	63.36	64.16	643,073	-0.23(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.