Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	73.60	73.73	72.23	72.66	1,124,885	-0.73(-0.99%)
Mar 28, 2019	72.43	73.70	72.39	73.39	636,522	+1.05(+1.45%)
Mar 27, 2019	72.01	72.57	71.51	72.34	764,769	+0.24(+0.34%)
Mar 26, 2019	72.26	72.56	71.55	72.10	753,959	+0.67(+0.94%)
Mar 25, 2019	71.27	71.86	70.80	71.43	515,705	+0.09(+0.13%)
Mar 22, 2019	73.38	73.38	71.25	71.33	478,146	-2.56(-3.46%)
Mar 21, 2019	72.35	74.08	72.35	73.89	254,320	+1.40(+1.94%)
Mar 20, 2019	72.53	73.17	71.86	72.49	816,197	-0.10(-0.14%)
Mar 19, 2019	73.82	74.12	72.32	72.59	301,696	-0.91(-1.24%)
Mar 18, 2019	72.76	73.63	72.52	73.50	390,904	+0.68(+0.93%)
Mar 15, 2019	73.47	73.97	72.55	72.82	627,170	-0.44(-0.60%)
Mar 14, 2019	73.35	73.48	72.88	73.26	214,326	-0.29(-0.39%)
Mar 13, 2019	73.39	74.11	72.98	73.55	263,393	+0.31(+0.42%)
Mar 12, 2019	73.68	73.96	73.23	73.24	258,002	-0.24(-0.33%)
Mar 11, 2019	72.37	73.52	72.18	73.48	260,330	+1.47(+2.04%)
Mar 08, 2019	71.81	72.52	71.45	72.01	612,009	-0.30(-0.41%)
Mar 07, 2019	72.46	72.63	71.39	72.31	522,087	-0.33(-0.45%)
Mar 06, 2019	73.41	73.49	72.44	72.64	576,951	-0.47(-0.65%)
Mar 05, 2019	73.62	73.91	73.08	73.11	1,242,166	-0.67(-0.91%)
Mar 04, 2019	73.24	73.99	72.31	73.78	1,036,962	+0.71(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.