Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	85.48	86.37	84.92	85.02	395,730	-0.65(-0.76%)
Mar 30, 2021	85.62	86.14	85.14	85.67	230,429	+0.31(+0.36%)
Mar 29, 2021	86.42	87.87	85.12	85.36	417,201	-0.97(-1.12%)
Mar 26, 2021	84.97	86.71	84.61	86.33	446,881	+1.36(+1.60%)
Mar 25, 2021	83.12	85.49	82.79	84.97	321,165	+1.41(+1.68%)
Mar 24, 2021	82.58	85.04	82.58	83.56	485,463	+1.23(+1.49%)
Mar 23, 2021	83.56	84.30	81.96	82.34	404,457	-1.79(-2.13%)
Mar 22, 2021	84.30	84.74	83.23	84.13	515,572	-0.49(-0.58%)
Mar 19, 2021	85.02	85.49	83.83	84.62	881,965	-0.75(-0.88%)
Mar 18, 2021	85.34	86.94	85.03	85.36	312,679	-0.02(-0.02%)
Mar 17, 2021	85.12	85.88	84.82	85.38	325,822	+0.20(+0.24%)
Mar 16, 2021	88.06	88.21	85.13	85.18	330,625	-2.84(-3.23%)
Mar 15, 2021	87.16	88.26	86.18	88.03	323,135	+1.18(+1.36%)
Mar 12, 2021	84.83	86.94	84.72	86.85	420,883	+2.41(+2.86%)
Mar 11, 2021	84.86	85.46	84.17	84.44	830,673	+0.53(+0.63%)
Mar 10, 2021	83.10	84.21	82.95	83.91	305,191	+1.31(+1.59%)
Mar 09, 2021	83.40	83.56	81.37	82.60	1,009,835	+0.26(+0.31%)
Mar 08, 2021	81.41	84.36	81.41	82.34	455,785	-0.90(-1.08%)
Mar 05, 2021	81.88	83.53	79.88	83.24	580,006	+2.29(+2.83%)
Mar 04, 2021	82.22	82.85	80.02	80.95	836,363	-1.07(-1.31%)
Mar 03, 2021	83.44	84.26	81.97	82.02	398,334	-1.36(-1.63%)
Mar 02, 2021	82.23	84.42	81.88	83.38	1,154,188	+1.41(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.