Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	73.60	73.73	72.23	72.66	1,124,885	-0.73(-0.99%)
Mar 28, 2019	72.43	73.70	72.39	73.39	636,522	+1.05(+1.45%)
Mar 27, 2019	72.01	72.57	71.51	72.34	764,769	+0.24(+0.34%)
Mar 26, 2019	72.26	72.56	71.55	72.10	753,959	+0.67(+0.94%)
Mar 25, 2019	71.27	71.86	70.80	71.43	515,705	+0.09(+0.13%)
Mar 22, 2019	73.38	73.38	71.25	71.33	478,146	-2.56(-3.46%)
Mar 21, 2019	72.35	74.08	72.35	73.89	254,320	+1.40(+1.94%)
Mar 20, 2019	72.53	73.17	71.86	72.49	816,197	-0.10(-0.14%)
Mar 19, 2019	73.82	74.12	72.32	72.59	301,696	-0.91(-1.24%)
Mar 18, 2019	72.76	73.63	72.52	73.50	390,904	+0.68(+0.93%)
Mar 15, 2019	73.47	73.97	72.55	72.82	627,170	-0.44(-0.60%)
Mar 14, 2019	73.35	73.48	72.88	73.26	214,326	-0.29(-0.39%)
Mar 13, 2019	73.39	74.11	72.98	73.55	263,393	+0.31(+0.42%)
Mar 12, 2019	73.68	73.96	73.23	73.24	258,002	-0.24(-0.33%)
Mar 11, 2019	72.37	73.52	72.18	73.48	260,330	+1.47(+2.04%)
Mar 08, 2019	71.81	72.52	71.45	72.01	612,009	-0.30(-0.41%)
Mar 07, 2019	72.46	72.63	71.39	72.31	522,087	-0.33(-0.45%)
Mar 06, 2019	73.41	73.49	72.44	72.64	576,951	-0.47(-0.65%)
Mar 05, 2019	73.62	73.91	73.08	73.11	1,242,166	-0.67(-0.91%)
Mar 04, 2019	73.24	73.99	72.31	73.78	1,036,962	+0.71(+0.97%)
Mar 01, 2019	72.27	73.40	72.27	73.07	570,506	+1.11(+1.54%)
Feb 28, 2019	72.40	72.40	71.47	71.97	1,112,665	-0.51(-0.71%)
Feb 27, 2019	72.27	72.89	72.10	72.48	915,359	-0.02(-0.03%)
Feb 26, 2019	72.76	72.97	72.03	72.50	1,290,555	-0.40(-0.55%)
Feb 25, 2019	72.70	73.75	72.50	72.90	1,558,951	+0.54(+0.74%)
Feb 22, 2019	72.76	72.98	72.11	72.36	1,531,481	-0.01(-0.01%)
Feb 21, 2019	73.56	73.81	72.15	72.37	644,467	-1.10(-1.50%)
Feb 20, 2019	73.51	74.62	73.08	73.47	943,281	+0.05(+0.06%)
Feb 19, 2019	72.67	73.69	72.26	73.42	1,151,564	+0.50(+0.69%)
Feb 15, 2019	73.88	74.05	72.68	72.92	644,499	-0.21(-0.29%)
Feb 14, 2019	73.19	73.99	73.08	73.14	575,262	-0.56(-0.75%)
Feb 13, 2019	74.05	74.44	73.32	73.69	874,984	-0.01(-0.01%)
Feb 12, 2019	73.36	74.00	72.93	73.70	467,517	+1.02(+1.40%)
Feb 11, 2019	72.27	72.86	72.18	72.68	554,018	+0.51(+0.71%)
Feb 08, 2019	71.77	72.27	71.30	72.17	491,976	-0.09(-0.13%)
Feb 07, 2019	72.10	72.46	71.07	72.27	1,210,506	-0.40(-0.55%)
Feb 06, 2019	70.45	74.22	70.12	72.66	1,640,910	+1.00(+1.40%)
Feb 05, 2019	71.06	71.71	70.85	71.66	1,279,399	+0.88(+1.24%)
Feb 04, 2019	70.29	71.09	69.29	70.78	1,629,778	+0.55(+0.78%)
Feb 01, 2019	70.33	71.13	69.89	70.24	1,125,150	-0.13(-0.18%)
Jan 31, 2019	70.52	71.10	69.86	70.37	877,762	-0.66(-0.93%)
Jan 30, 2019	70.89	71.68	70.43	71.02	530,694	+0.47(+0.67%)
Jan 29, 2019	70.54	71.09	70.27	70.55	427,846	+0.09(+0.13%)
Jan 28, 2019	69.72	70.83	69.48	70.46	1,296,525	+0.07(+0.11%)
Jan 25, 2019	70.96	71.26	70.21	70.38	787,206	+0.24(+0.34%)
Jan 24, 2019	70.85	71.01	69.52	70.14	1,273,022	-0.88(-1.24%)
Jan 23, 2019	71.89	72.86	70.47	71.02	497,882	-0.54(-0.75%)
Jan 22, 2019	72.01	72.17	70.82	71.56	410,252	-0.95(-1.30%)
Jan 18, 2019	71.44	72.86	70.95	72.51	648,058	+1.50(+2.12%)
Jan 17, 2019	70.37	71.59	70.11	71.00	844,232	+0.51(+0.72%)
Jan 16, 2019	69.22	70.72	69.22	70.49	695,133	+1.39(+2.01%)
Jan 15, 2019	68.71	69.38	68.13	69.10	602,198	+0.00(+0.00%)
Jan 14, 2019	68.26	69.78	67.56	69.10	691,929	+0.30(+0.43%)
Jan 11, 2019	68.14	69.85	68.05	68.81	504,812	+0.31(+0.45%)
Jan 10, 2019	67.75	68.60	67.30	68.50	379,717	+0.40(+0.59%)
Jan 09, 2019	67.57	68.52	67.57	68.10	381,898	+0.54(+0.80%)
Jan 08, 2019	67.64	67.76	66.34	67.57	591,591	+0.69(+1.03%)
Jan 07, 2019	67.04	67.80	66.62	66.88	552,578	-0.29(-0.43%)
Jan 04, 2019	65.29	67.46	65.27	67.17	1,250,059	+2.92(+4.55%)
Jan 03, 2019	65.87	66.01	64.18	64.25	535,316	-2.07(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.