Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	68.39	69.14	67.99	68.10	409,875	+0.37(+0.54%)
Oct 30, 2018	66.53	67.82	66.01	67.73	739,972	+1.33(+2.01%)
Oct 29, 2018	68.77	68.84	65.72	66.40	964,127	-1.45(-2.14%)
Oct 26, 2018	67.30	68.88	66.53	67.85	451,051	-0.34(-0.50%)
Oct 25, 2018	67.16	69.10	66.49	68.19	1,296,872	+1.39(+2.08%)
Oct 24, 2018	68.72	69.01	66.73	66.80	589,752	-2.00(-2.90%)
Oct 23, 2018	68.10	69.11	67.27	68.80	445,799	-0.28(-0.40%)
Oct 22, 2018	68.97	69.23	68.43	69.08	571,315	+0.35(+0.51%)
Oct 19, 2018	69.16	69.39	68.37	68.73	426,500	-0.17(-0.25%)
Oct 18, 2018	69.51	70.22	68.67	68.90	611,668	-0.74(-1.06%)
Oct 17, 2018	69.95	70.13	69.21	69.64	289,910	-0.62(-0.88%)
Oct 16, 2018	69.07	70.36	68.65	70.25	297,013	+1.50(+2.18%)
Oct 15, 2018	68.67	69.12	68.19	68.75	453,971	-0.17(-0.25%)
Oct 12, 2018	69.87	70.05	68.20	68.93	615,199	-0.32(-0.47%)
Oct 11, 2018	70.88	71.05	69.17	69.25	853,454	-1.68(-2.36%)
Oct 10, 2018	73.17	73.45	70.88	70.93	1,023,479	-2.47(-3.36%)
Oct 09, 2018	75.28	75.35	73.17	73.39	1,308,364	-2.42(-3.19%)
Oct 08, 2018	76.11	76.63	75.34	75.81	965,236	-0.48(-0.63%)
Oct 05, 2018	76.44	76.49	75.46	76.29	393,583	-0.12(-0.16%)
Oct 04, 2018	76.72	76.86	75.91	76.41	408,267	-0.49(-0.63%)
Oct 03, 2018	77.04	77.55	76.67	76.90	443,075	+0.06(+0.08%)
Oct 02, 2018	77.63	77.92	76.77	76.84	400,854	-0.68(-0.88%)
Oct 01, 2018	77.68	78.10	77.30	77.52	374,670	+0.32(+0.42%)
Sep 28, 2018	77.07	77.55	76.82	77.19	470,714	-0.16(-0.20%)
Sep 27, 2018	77.86	78.23	77.28	77.35	318,711	-0.48(-0.62%)
Sep 26, 2018	79.11	79.11	77.79	77.83	432,223	-1.32(-1.66%)
Sep 25, 2018	78.81	79.43	78.29	79.15	551,285	+0.62(+0.79%)
Sep 24, 2018	78.65	78.87	78.22	78.53	402,546	-0.33(-0.42%)
Sep 21, 2018	79.45	79.65	78.84	78.86	484,402	-0.40(-0.50%)
Sep 20, 2018	78.72	79.46	78.72	79.26	352,019	+0.77(+0.99%)
Sep 19, 2018	78.11	79.06	78.11	78.48	266,936	+0.43(+0.55%)
Sep 18, 2018	77.98	78.31	77.66	78.05	314,538	+0.08(+0.11%)
Sep 17, 2018	77.88	78.25	77.11	77.97	501,003	+0.09(+0.12%)
Sep 14, 2018	78.02	78.40	77.59	77.88	337,637	+0.00(+0.00%)
Sep 13, 2018	77.48	77.98	77.35	77.88	381,718	+0.71(+0.92%)
Sep 12, 2018	77.66	77.74	76.88	77.17	334,221	-0.47(-0.60%)
Sep 11, 2018	76.78	77.77	76.56	77.64	553,172	+0.73(+0.95%)
Sep 10, 2018	77.50	77.78	76.91	76.91	669,174	-0.29(-0.37%)
Sep 07, 2018	77.39	77.71	76.87	77.19	406,294	-0.52(-0.66%)
Sep 06, 2018	77.78	78.08	77.25	77.71	557,207	+0.08(+0.11%)
Sep 05, 2018	76.98	77.84	76.98	77.63	388,885	+0.46(+0.60%)
Sep 04, 2018	77.03	77.51	76.79	77.17	432,864	-0.34(-0.44%)
Aug 31, 2018		77.51	77.51	77.51	0	+0.27(+0.35%)
Aug 30, 2018	77.70	77.70	77.08	77.24	331,372	-0.50(-0.64%)
Aug 29, 2018	77.65	78.14	77.03	77.74	433,643	+0.09(+0.12%)
Aug 28, 2018	78.39	78.77	77.39	77.65	297,673	-0.58(-0.74%)
Aug 27, 2018	77.91	78.46	77.77	78.22	459,811	+0.36(+0.46%)
Aug 24, 2018	78.17	78.26	77.69	77.87	1,189,150	-0.67(-0.85%)
Aug 23, 2018	78.99	79.06	78.43	78.54	404,817	-0.31(-0.40%)
Aug 22, 2018	78.41	78.98	78.06	78.85	352,643	+0.41(+0.53%)
Aug 21, 2018	77.67	78.66	77.67	78.44	719,719	+0.98(+1.27%)
Aug 20, 2018	78.01	78.10	77.38	77.45	419,742	-0.39(-0.51%)
Aug 17, 2018	77.58	78.16	77.32	77.85	315,755	+0.22(+0.28%)
Aug 16, 2018	77.43	78.03	77.06	77.63	293,572	+0.71(+0.92%)
Aug 15, 2018	77.45	77.45	76.14	76.92	576,787	-0.92(-1.18%)
Aug 14, 2018	77.60	77.96	77.47	77.84	303,264	+0.40(+0.52%)
Aug 13, 2018	78.18	78.78	77.20	77.43	351,587	-0.99(-1.26%)
Aug 10, 2018	78.63	79.29	78.07	78.43	535,084	-0.61(-0.77%)
Aug 09, 2018	78.81	79.51	78.59	79.03	407,955	+0.21(+0.27%)
Aug 08, 2018	78.61	79.46	78.36	78.82	527,147	+0.15(+0.19%)
Aug 07, 2018	78.47	79.16	78.26	78.67	492,171	+0.50(+0.65%)
Aug 06, 2018	77.88	78.44	76.99	78.17	408,205	+0.21(+0.27%)
Aug 03, 2018	78.09	78.59	77.35	77.96	361,626	+0.05(+0.06%)
Aug 02, 2018	77.10	78.91	76.82	77.91	682,675	+0.99(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.